Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.15 (+1.88%) | 0 |
22 Jan 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.04 (-0.50%) | 0 |
21 Jan 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.05 (+0.63%) | 0 |
17 Jan 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 0 |
16 Jan 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 0 |
15 Jan 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.29 (-3.49%) | 0 |
14 Jan 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.22 (+2.72%) | 0 |
11 Jan 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.17 (-2.06%) | 0 |
10 Jan 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 0 |
9 Jan 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.08 (+0.98%) | 0 |
8 Jan 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.13 (-1.56%) | 0 |
7 Jan 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.11 (-1.30%) | 0 |
4 Jan 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.23 (-2.65%) | 0 |
3 Jan 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.06 (-0.69%) | 0 |
2 Jan 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.04 (-0.46%) | 0 |
1 Jan 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.02 (+0.23%) | 0 |
28 Dec 2007 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.06 (+0.69%) | 0 |
27 Dec 2007 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.08 (-0.91%) | 0 |
26 Dec 2007 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.07 (+0.80%) | 0 |
25 Dec 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 0 |
21 Dec 2007 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.19 (+2.25%) | 0 |
20 Dec 2007 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.13 (-1.51%) | 0 |
19 Dec 2007 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.04 (+0.47%) | 0 |
18 Dec 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.16 (+1.91%) | 0 |
17 Dec 2007 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.43 (-4.88%) | 0 |
14 Dec 2007 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.28 (-3.08%) | 0 |
13 Dec 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.19 (-2.05%) | 0 |