Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.16 (+2.86%) | 0 |
2 Nov 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.19 (+3.51%) | 0 |
1 Nov 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.06 (+1.12%) | 0 |
31 Oct 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.04 (+0.75%) | 0 |
30 Oct 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.02 (+0.38%) | 0 |
27 Oct 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.02 (+0.38%) | 0 |
26 Oct 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.11 (-2.04%) | 0 |
25 Oct 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.07 (-1.28%) | 0 |
24 Oct 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.01 (+0.18%) | 0 |
23 Oct 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.05 (-0.91%) | 0 |
19 Oct 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.06 (-1.08%) | 0 |
18 Oct 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 0 |
17 Oct 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.02 (+0.36%) | 0 |
16 Oct 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.08 (-1.40%) | 0 |
12 Oct 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.05 (-0.87%) | 0 |
11 Oct 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.03 (+0.52%) | 0 |
10 Oct 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.08 (+1.42%) | 0 |
9 Oct 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.04 (+0.71%) | 0 |
5 Oct 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.08 (+1.45%) | 0 |
4 Oct 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.12 (-2.12%) | 0 |
2 Oct 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.08 (-1.40%) | 0 |
29 Sep 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.08 (+1.42%) | 0 |
28 Sep 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.01 (-0.18%) | 0 |
27 Sep 2023 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.05 (-0.88%) | 0 |
26 Sep 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.09 (-1.55%) | 0 |
25 Sep 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.03 (-0.51%) | 0 |