Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.13 (-2.26%) | 0 |
15 Dec 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.13 (+2.32%) | 0 |
14 Dec 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.31 (-5.24%) | 0 |
6 Dec 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.01 (+0.17%) | 0 |
5 Dec 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.09 (-1.50%) | 0 |
1 Dec 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.09 (+1.52%) | 0 |
30 Nov 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.04 (-0.67%) | 0 |
29 Nov 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.02 (+0.34%) | 0 |
28 Nov 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.02 (+0.34%) | 0 |
27 Nov 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.02 (+0.34%) | 0 |
24 Nov 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 0 |
22 Nov 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.01 (+0.17%) | 0 |
21 Nov 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.08 (-1.34%) | 0 |
20 Nov 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 0 |
17 Nov 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 0 |
16 Nov 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.04 (-0.68%) | 0 |
15 Nov 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.02 (+0.34%) | 0 |
14 Nov 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.27 (+4.82%) | 0 |
13 Nov 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.03 (-0.53%) | 0 |
10 Nov 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.04 (-0.71%) | 0 |
7 Nov 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.05 (-0.87%) | 0 |
6 Nov 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.06 (-1.04%) | 0 |