Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.11 (-2.01%) | 0 |
6 Oct 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.07 (-1.26%) | 0 |
5 Oct 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 0 |
4 Oct 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.13 (+2.35%) | 0 |
3 Oct 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.09 (+1.65%) | 0 |
30 Sep 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.1 (+1.87%) | 0 |
29 Sep 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.07 (-1.29%) | 0 |
28 Sep 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.1 (+1.88%) | 0 |
27 Sep 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.13 (-2.39%) | 0 |
26 Sep 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.13 (-2.33%) | 0 |
23 Sep 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.18 (-3.13%) | 0 |
22 Sep 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.08 (-1.37%) | 0 |
21 Sep 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.06 (-1.02%) | 0 |
20 Sep 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17 (-2.81%) | 0 |
19 Sep 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.04 (+0.66%) | 0 |
15 Sep 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.06 (-0.99%) | 0 |
14 Sep 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.04 (-0.65%) | 0 |
13 Sep 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.2 (-3.16%) | 0 |
12 Sep 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.09 (+1.44%) | 0 |
9 Sep 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.11 (+1.80%) | 0 |
8 Sep 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.02 (-0.33%) | 0 |
7 Sep 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.03 (+0.49%) | 0 |
6 Sep 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.04 (-0.65%) | 0 |
2 Sep 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.12 (-1.91%) | 0 |
31 Aug 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.02 (-0.32%) | 0 |
30 Aug 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.03 (-0.47%) | 0 |
26 Aug 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.11 (-1.71%) | 0 |