Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.06 (+0.99%) | 0 |
24 Nov 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.05 (-0.82%) | 0 |
23 Nov 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.1 (+1.66%) | 0 |
20 Nov 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.09 (-1.47%) | 0 |
19 Nov 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.1 (-1.61%) | 0 |
18 Nov 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.03 (+0.48%) | 0 |
17 Nov 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.08 (-1.28%) | 0 |
16 Nov 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.09 (+1.46%) | 0 |
13 Nov 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.06 (+0.98%) | 0 |
12 Nov 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.07 (-1.13%) | 0 |
11 Nov 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.11 (+1.81%) | 0 |
10 Nov 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.04 (-0.65%) | 0 |
9 Nov 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.15 (+2.51%) | 0 |
6 Nov 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.03 (+0.51%) | 0 |
5 Nov 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.1 (+1.71%) | 0 |
3 Nov 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.04 (-0.68%) | 0 |
2 Nov 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.04 (-0.68%) | 0 |
29 Oct 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.15 (+2.60%) | 0 |
28 Oct 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.2 (-3.35%) | 0 |
27 Oct 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.08 (-1.32%) | 0 |
26 Oct 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.07 (-1.14%) | 0 |
23 Oct 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.08 (-1.29%) | 0 |
22 Oct 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 0 |
21 Oct 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.02 (-0.32%) | 0 |
20 Oct 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.02 (-0.32%) | 0 |
19 Oct 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.09 (+1.46%) | 0 |
16 Oct 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.03 (-0.48%) | 0 |
15 Oct 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.01 (+0.16%) | 0 |