Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.12 (+1.98%) | 0 |
13 Oct 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.01 (+0.17%) | 0 |
9 Oct 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 0 |
8 Oct 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.06 (+1.00%) | 0 |
7 Oct 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.07 (+1.18%) | 0 |
6 Oct 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.12 (+2.06%) | 0 |
5 Oct 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.06 (+1.04%) | 0 |
2 Oct 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.05 (-0.86%) | 0 |
1 Oct 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.17 (-2.84%) | 0 |
30 Sep 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.04 (+0.67%) | 0 |
29 Sep 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.06 (+1.02%) | 0 |
25 Sep 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.01 (-0.17%) | 0 |
24 Sep 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.07 (-1.17%) | 0 |
23 Sep 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.08 (-1.32%) | 0 |
22 Sep 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 0 |
21 Sep 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.07 (-1.13%) | 0 |
18 Sep 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.03 (+0.49%) | 0 |
17 Sep 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.13 (+2.16%) | 0 |
15 Sep 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 0 |
14 Sep 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.02 (+0.34%) | 0 |
11 Sep 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.02 (+0.34%) | 0 |
10 Sep 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.05 (+0.85%) | 0 |
9 Sep 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.09 (+1.55%) | 0 |
8 Sep 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.11 (+1.93%) | 0 |
7 Sep 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.13 (+2.34%) | 0 |
3 Sep 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.03 (+0.54%) | 0 |