Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.02 (+0.36%) | 0 |
1 Sep 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.2 (-3.50%) | 0 |
31 Aug 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.04 (+0.71%) | 0 |
27 Aug 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.02 (+0.35%) | 0 |
26 Aug 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.03 (+0.53%) | 0 |
25 Aug 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.05 (+0.90%) | 0 |
24 Aug 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.08 (+1.46%) | 0 |
21 Aug 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.06 (+1.10%) | 0 |
20 Aug 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.02 (+0.37%) | 0 |
19 Aug 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.03 (+0.56%) | 0 |
18 Aug 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.05 (+0.94%) | 0 |
17 Aug 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.19 (-3.44%) | 0 |
14 Aug 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.04 (+0.73%) | 0 |
13 Aug 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.02 (+0.37%) | 0 |
12 Aug 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.11 (+2.06%) | 0 |
11 Aug 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.08 (-1.47%) | 0 |
10 Aug 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.01 (+0.18%) | 0 |
7 Aug 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.05 (-0.91%) | 0 |
6 Aug 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.1 (+1.86%) | 0 |
5 Aug 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.09 (+1.70%) | 0 |
4 Aug 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.05 (+0.96%) | 0 |
3 Aug 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.13 (+2.55%) | 0 |
31 Jul 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.12 (+2.41%) | 0 |
30 Jul 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.07 (+1.43%) | 0 |
29 Jul 2009 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.02 (-0.41%) | 0 |
28 Jul 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.03 (-0.60%) | 0 |
24 Jul 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.01 (+0.20%) | 0 |
23 Jul 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.08 (+1.64%) | 0 |