Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.01 (-0.20%) | 0 |
21 Jul 2009 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.01 (+0.21%) | 0 |
20 Jul 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.08 (+1.67%) | 0 |
17 Jul 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 0 |
16 Jul 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.03 (+0.63%) | 0 |
15 Jul 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.18 (+3.92%) | 0 |
14 Jul 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.02 (+0.44%) | 0 |
13 Jul 2009 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.08 (+1.78%) | 0 |
10 Jul 2009 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.01 (+0.22%) | 0 |
9 Jul 2009 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.03 (+0.67%) | 0 |
8 Jul 2009 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 0 |
7 Jul 2009 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.14 (-3.02%) | 0 |
6 Jul 2009 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.04 (+0.87%) | 0 |
3 Jul 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.08 (-1.71%) | 0 |
1 Jul 2009 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.05 (+1.08%) | 0 |
30 Jun 2009 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.06 (-1.28%) | 0 |
29 Jun 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.05 (+1.08%) | 0 |
26 Jun 2009 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.05 (+1.09%) | 0 |
25 Jun 2009 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.08 (+1.78%) | 0 |
24 Jun 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.06 (+1.35%) | 0 |
23 Jun 2009 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.03 (+0.68%) | 0 |
22 Jun 2009 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.26 (-5.57%) | 0 |
19 Jun 2009 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.05 (+1.08%) | 0 |
18 Jun 2009 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.06 (-1.28%) | 0 |
17 Jun 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 0 |
16 Jun 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.02 (-0.43%) | 0 |
15 Jun 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.11 (-2.30%) | 0 |
12 Jun 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.02 (+0.42%) | 0 |
11 Jun 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.02 (+0.42%) | 0 |