Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.02 (+0.42%) | 0 |
9 Jun 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.07 (+1.50%) | 0 |
8 Jun 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.03 (-0.64%) | 0 |
5 Jun 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.08 (-1.68%) | 0 |
4 Jun 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 0 |
3 Jun 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.08 (-1.65%) | 0 |
2 Jun 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.02 (+0.41%) | 0 |
1 Jun 2009 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.12 (+2.55%) | 0 |
29 May 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.13 (+2.84%) | 0 |
28 May 2009 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.04 (+0.88%) | 0 |
27 May 2009 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.04 (-0.88%) | 0 |
26 May 2009 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.1 (+2.24%) | 0 |
25 May 2009 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.08 (+1.82%) | 0 |
21 May 2009 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.05 (-1.13%) | 0 |
20 May 2009 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.05 (+1.14%) | 0 |
19 May 2009 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.08 (+1.86%) | 0 |
18 May 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.1 (+2.38%) | 0 |
15 May 2009 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.02 (-0.47%) | 0 |
14 May 2009 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.02 (+0.48%) | 0 |
13 May 2009 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.24 (-5.39%) | 0 |
12 May 2009 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.11 (-2.41%) | 0 |
8 May 2009 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.06 (+1.33%) | 0 |
7 May 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 0 |
6 May 2009 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.13 (+2.98%) | 0 |
5 May 2009 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.02 (+0.46%) | 0 |
4 May 2009 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.15 (+3.58%) | 0 |
1 May 2009 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |