Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2009 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.09 (+2.20%) | 0 |
28 Apr 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 0 |
27 Apr 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.1 (-2.36%) | 0 |
24 Apr 2009 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.08 (+1.93%) | 0 |
23 Apr 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.09 (+2.22%) | 0 |
22 Apr 2009 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.02 (+0.50%) | 0 |
20 Apr 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.23 (-5.39%) | 0 |
17 Apr 2009 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.01 (+0.23%) | 0 |
16 Apr 2009 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 0 |
15 Apr 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.02 (-0.47%) | 0 |
14 Apr 2009 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.07 (+1.67%) | 0 |
13 Apr 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.02 (+0.48%) | 0 |
10 Apr 2009 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.15 (+3.72%) | 0 |
8 Apr 2009 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.1 (+2.54%) | 0 |
7 Apr 2009 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.1 (-2.48%) | 0 |
6 Apr 2009 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.01 (-0.25%) | 0 |
2 Apr 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.18 (+4.66%) | 0 |
1 Apr 2009 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.07 (+1.85%) | 0 |
31 Mar 2009 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.12 (+3.27%) | 0 |
30 Mar 2009 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.2 (-5.17%) | 0 |
27 Mar 2009 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.04 (-1.02%) | 0 |
26 Mar 2009 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.03 (+0.77%) | 0 |
25 Mar 2009 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.06 (+1.57%) | 0 |
24 Mar 2009 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.05 (-1.29%) | 0 |
23 Mar 2009 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.21 (+5.74%) | 0 |
20 Mar 2009 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.09 (-2.40%) | 0 |
19 Mar 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.02 (+0.54%) | 0 |