Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2009 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.11 (+3.04%) | 0 |
17 Mar 2009 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.1 (+2.84%) | 0 |
16 Mar 2009 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.04 (+1.15%) | 0 |
13 Mar 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.06 (+1.75%) | 0 |
12 Mar 2009 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.13 (+3.95%) | 0 |
11 Mar 2009 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.03 (+0.92%) | 0 |
10 Mar 2009 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.22 (+7.24%) | 0 |
9 Mar 2009 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.17 (-5.30%) | 0 |
6 Mar 2009 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.07 (-2.13%) | 0 |
5 Mar 2009 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.12 (-3.53%) | 0 |
4 Mar 2009 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.03 (+0.89%) | 0 |
3 Mar 2009 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.03 (-0.88%) | 0 |
2 Mar 2009 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 0 |
27 Feb 2009 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.04 (+1.13%) | 0 |
26 Feb 2009 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.06 (+1.73%) | 0 |
25 Feb 2009 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.06 (-1.70%) | 0 |
24 Feb 2009 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.13 (+3.82%) | 0 |
23 Feb 2009 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.16 (-4.49%) | 0 |
20 Feb 2009 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 0 |
19 Feb 2009 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.08 (-2.19%) | 0 |
18 Feb 2009 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.06 (-1.61%) | 0 |
17 Feb 2009 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.26 (-6.53%) | 0 |
16 Feb 2009 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.03 (-0.75%) | 0 |
12 Feb 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 0 |
11 Feb 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.04 (+1.00%) | 0 |
10 Feb 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.2 (-4.75%) | 0 |
9 Feb 2009 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.14 (+3.44%) | 0 |
6 Feb 2009 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.12 (+3.04%) | 0 |
5 Feb 2009 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.03 (+0.77%) | 0 |