Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2009 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.11 (-2.73%) | 0 |
3 Feb 2009 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.03 (+0.75%) | 0 |
2 Feb 2009 | USD | 4 | 4 | 4 | 4 | 4 | -0.06 (-1.48%) | 0 |
30 Jan 2009 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.02 (-0.49%) | 0 |
29 Jan 2009 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.11 (-2.63%) | 0 |
28 Jan 2009 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.12 (+2.95%) | 0 |
27 Jan 2009 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.01 (+0.25%) | 0 |
26 Jan 2009 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.1 (+2.53%) | 0 |
23 Jan 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.06 (-1.49%) | 0 |
22 Jan 2009 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 0 |
21 Jan 2009 | USD | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 0 |
20 Jan 2009 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.31 (-7.45%) | 0 |
19 Jan 2009 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.03 (-0.72%) | 0 |
14 Jan 2009 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.25 (-5.63%) | 0 |
13 Jan 2009 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.17 (-3.69%) | 0 |
12 Jan 2009 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.16 (-3.35%) | 0 |
9 Jan 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.08 (-1.65%) | 0 |
8 Jan 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.01 (-0.21%) | 0 |
7 Jan 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.14 (+2.97%) | 0 |
5 Jan 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.03 (-0.63%) | 0 |
2 Jan 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.19 (+4.17%) | 0 |
1 Jan 2009 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.02 (+0.44%) | 0 |
29 Dec 2008 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.02 (+0.44%) | 0 |
26 Dec 2008 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.01 (-0.22%) | 0 |
25 Dec 2008 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |