Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2008 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.01 (+0.22%) | 0 |
23 Dec 2008 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.08 (+1.80%) | 0 |
22 Dec 2008 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.13 (-2.84%) | 0 |
19 Dec 2008 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.02 (-0.44%) | 0 |
18 Dec 2008 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.03 (-0.65%) | 0 |
17 Dec 2008 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.18 (+4.05%) | 0 |
15 Dec 2008 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.02 (+0.45%) | 0 |
11 Dec 2008 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.16 (+3.76%) | 0 |
9 Dec 2008 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.03 (-0.70%) | 0 |
8 Dec 2008 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.11 (+2.63%) | 0 |
5 Dec 2008 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.11 (+2.70%) | 0 |
4 Dec 2008 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.15 (-3.55%) | 0 |
3 Dec 2008 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.02 (-0.47%) | 0 |
2 Dec 2008 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.14 (+3.41%) | 0 |
1 Dec 2008 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.35 (-7.87%) | 0 |
28 Nov 2008 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.11 (+2.53%) | 0 |
27 Nov 2008 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.08 (+1.88%) | 0 |
25 Nov 2008 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.12 (+2.90%) | 0 |
24 Nov 2008 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.12 (+2.99%) | 0 |
21 Nov 2008 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.22 (+5.79%) | 0 |
20 Nov 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.23 (-5.71%) | 0 |
19 Nov 2008 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.28 (-6.50%) | 0 |
18 Nov 2008 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.03 (-0.69%) | 0 |
17 Nov 2008 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.05 (-1.14%) | 0 |
14 Nov 2008 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.25 (-5.39%) | 0 |
13 Nov 2008 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.25 (+5.69%) | 0 |