Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2008 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.15 (-3.30%) | 0 |
11 Nov 2008 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.13 (-2.78%) | 0 |
10 Nov 2008 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.16 (-3.31%) | 0 |
7 Nov 2008 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.07 (+1.47%) | 0 |
6 Nov 2008 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.32 (-6.30%) | 0 |
5 Nov 2008 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.17 (-3.24%) | 0 |
4 Nov 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.21 (+4.17%) | 0 |
3 Nov 2008 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.03 (+0.60%) | 0 |
31 Oct 2008 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.17 (+3.51%) | 0 |
30 Oct 2008 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.31 (+6.84%) | 0 |
29 Oct 2008 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.09 (-1.95%) | 0 |
28 Oct 2008 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.38 (+8.96%) | 0 |
27 Oct 2008 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.15 (-3.42%) | 0 |
24 Oct 2008 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.39 (-8.16%) | 0 |
23 Oct 2008 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.01 (+0.21%) | 0 |
22 Oct 2008 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.45 (-8.62%) | 0 |
21 Oct 2008 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.23 (-4.22%) | 0 |
20 Oct 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.21 (+4.01%) | 0 |
17 Oct 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.25 (-4.55%) | 0 |
16 Oct 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.46 (+9.15%) | 0 |
15 Oct 2008 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.43 (-7.88%) | 0 |
14 Oct 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.1 (-1.80%) | 0 |
13 Oct 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.5 (+9.88%) | 0 |
10 Oct 2008 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.11 (-2.13%) | 0 |
9 Oct 2008 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.42 (-7.51%) | 0 |
8 Oct 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.16 (-2.78%) | 0 |
7 Oct 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.19 (-3.20%) | 0 |
6 Oct 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.41 (-6.46%) | 0 |
3 Oct 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.14 (-2.16%) | 0 |
2 Oct 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.21 (-3.13%) | 0 |