Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 0 |
30 Sep 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.23 (+3.54%) | 0 |
29 Sep 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.64 (-8.98%) | 0 |
26 Sep 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.11 (-1.52%) | 0 |
25 Sep 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.11 (+1.54%) | 0 |
24 Sep 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.05 (+0.71%) | 0 |
23 Sep 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.17 (-2.34%) | 0 |
22 Sep 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.13 (-1.76%) | 0 |
19 Sep 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.42 (+6.03%) | 0 |
18 Sep 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.23 (+3.42%) | 0 |
17 Sep 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.29 (-4.13%) | 0 |
16 Sep 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 0 |
15 Sep 2008 | USD | 7 | 7 | 7 | 7 | 7 | -0.32 (-4.37%) | 0 |
12 Sep 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.1 (+1.39%) | 0 |
11 Sep 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.02 (-0.28%) | 0 |
10 Sep 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.15 (+2.12%) | 0 |
9 Sep 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14 (-1.94%) | 0 |
8 Sep 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.24 (+3.43%) | 0 |
5 Sep 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.04 (+0.58%) | 0 |
4 Sep 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.31 (-4.27%) | 0 |
3 Sep 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.02 (-0.27%) | 0 |
2 Sep 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.04 (-0.55%) | 0 |
1 Sep 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.01 (+0.14%) | 0 |
28 Aug 2008 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.16 (+2.24%) | 0 |
27 Aug 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.07 (-0.97%) | 0 |
26 Aug 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 0 |
25 Aug 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.08 (-1.10%) | 0 |
22 Aug 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.11 (+1.53%) | 0 |
21 Aug 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.03 (+0.42%) | 0 |