Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.21 (+2.44%) | 0 |
15 Apr 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.1 (+1.17%) | 0 |
14 Apr 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.01 (-0.12%) | 0 |
11 Apr 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.1 (-1.16%) | 0 |
10 Apr 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.08 (-0.92%) | 0 |
9 Apr 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.14 (-1.58%) | 0 |
8 Apr 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.01 (-0.11%) | 0 |
7 Apr 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.02 (+0.23%) | 0 |
4 Apr 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.03 (-0.34%) | 0 |
3 Apr 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.06 (-0.67%) | 0 |
2 Apr 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.26 (+3.00%) | 0 |
31 Mar 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.2 (+2.36%) | 0 |
28 Mar 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.13 (-1.51%) | 0 |
27 Mar 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.04 (-0.46%) | 0 |
26 Mar 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.1 (+1.17%) | 0 |
25 Mar 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.13 (+1.55%) | 0 |
24 Mar 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.18 (+2.19%) | 0 |
21 Mar 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.05 (+0.61%) | 0 |
19 Mar 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.29 (-3.42%) | 0 |
18 Mar 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.33 (+4.05%) | 0 |
17 Mar 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.21 (-2.51%) | 0 |
14 Mar 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12 (-1.42%) | 0 |
13 Mar 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.06 (+0.71%) | 0 |
12 Mar 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.04 (-0.47%) | 0 |
11 Mar 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.24 (+2.92%) | 0 |
10 Mar 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.14 (-1.68%) | 0 |
7 Mar 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.19 (-2.22%) | 0 |
6 Mar 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.11 (-1.27%) | 0 |