Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.2 (+2.37%) | 0 |
4 Mar 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 0 |
3 Mar 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.06 (-0.70%) | 0 |
29 Feb 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.26 (-2.94%) | 0 |
28 Feb 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.05 (-0.56%) | 0 |
27 Feb 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.1 (+1.14%) | 0 |
26 Feb 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.16 (+1.86%) | 0 |
25 Feb 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.08 (+0.94%) | 0 |
22 Feb 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.04 (+0.47%) | 0 |
21 Feb 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 0 |
20 Feb 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.04 (-0.47%) | 0 |
19 Feb 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.15 (+1.78%) | 0 |
18 Feb 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.1 (-1.18%) | 0 |
13 Feb 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.04 (+0.47%) | 0 |
12 Feb 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.22 (+2.67%) | 0 |
11 Feb 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.02 (-0.24%) | 0 |
8 Feb 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.07 (+0.85%) | 0 |
7 Feb 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 0 |
6 Feb 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.06 (-0.72%) | 0 |
5 Feb 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.42 (-4.83%) | 0 |
4 Feb 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.02 (-0.23%) | 0 |
1 Feb 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.13 (+1.51%) | 0 |
31 Jan 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.21 (+2.51%) | 0 |
30 Jan 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.08 (-0.95%) | 0 |
29 Jan 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.03 (+0.36%) | 0 |
28 Jan 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.06 (+0.72%) | 0 |
25 Jan 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.12 (+1.45%) | 0 |
24 Jan 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.13 (+1.60%) | 0 |