Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2007 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.08 (+0.87%) | 0 |
11 Dec 2007 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.28 (-2.95%) | 0 |
10 Dec 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.07 (+0.74%) | 0 |
7 Dec 2007 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.02 (+0.21%) | 0 |
6 Dec 2007 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.18 (+1.95%) | 0 |
5 Dec 2007 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.1 (+1.10%) | 0 |
4 Dec 2007 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.13 (-1.40%) | 0 |
3 Dec 2007 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.07 (+0.76%) | 0 |
30 Nov 2007 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.07 (+0.77%) | 0 |
29 Nov 2007 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.05 (-0.55%) | 0 |
28 Nov 2007 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.24 (+2.69%) | 0 |
27 Nov 2007 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.08 (+0.90%) | 0 |
26 Nov 2007 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.29 (-3.17%) | 0 |
23 Nov 2007 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.37 (+4.22%) | 0 |
22 Nov 2007 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.22 (-2.45%) | 0 |
20 Nov 2007 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.23 (+2.63%) | 0 |
19 Nov 2007 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23 (-2.56%) | 0 |
16 Nov 2007 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.24 (-2.60%) | 0 |
14 Nov 2007 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.07 (-0.75%) | 0 |
13 Nov 2007 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.31 (+3.45%) | 0 |
12 Nov 2007 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.12 (-1.32%) | 0 |
9 Nov 2007 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.18 (-1.94%) | 0 |
8 Nov 2007 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.1 (-1.06%) | 0 |
7 Nov 2007 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.24 (-2.49%) | 0 |
6 Nov 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.11 (+1.16%) | 0 |
5 Nov 2007 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.16 (-1.65%) | 0 |
2 Nov 2007 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 0 |
1 Nov 2007 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31 (-3.10%) | 0 |