Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.16 (-2.09%) | 0 |
3 Mar 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.11 (-1.42%) | 0 |
2 Mar 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.05 (+0.65%) | 0 |
1 Mar 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13 (-1.66%) | 0 |
28 Feb 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.17 (+2.22%) | 0 |
24 Feb 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.06 (-0.78%) | 0 |
23 Feb 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.05 (-0.64%) | 0 |
22 Feb 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.08 (-1.02%) | 0 |
18 Feb 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.06 (-0.76%) | 0 |
17 Feb 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.06 (-0.75%) | 0 |
16 Feb 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.12 (+1.53%) | 0 |
15 Feb 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.1 (+1.29%) | 0 |
14 Feb 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.05 (-0.64%) | 0 |
11 Feb 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13 (-1.64%) | 0 |
10 Feb 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.01 (-0.13%) | 0 |
9 Feb 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 0 |
8 Feb 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.03 (-0.38%) | 0 |
7 Feb 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.05 (-0.63%) | 0 |
4 Feb 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.07 (-0.88%) | 0 |
3 Feb 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 0 |
2 Feb 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.03 (+0.38%) | 0 |
1 Feb 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.12 (+1.53%) | 0 |
28 Jan 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.04 (+0.51%) | 0 |
27 Jan 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.07 (-0.89%) | 0 |
26 Jan 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.04 (+0.51%) | 0 |
25 Jan 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.07 (-0.88%) | 0 |
24 Jan 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.03 (-0.38%) | 0 |
21 Jan 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.01 (-0.13%) | 0 |