Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.07 (-0.87%) | 0 |
19 Jan 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
18 Jan 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.08 (-0.99%) | 0 |
14 Jan 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.04 (-0.49%) | 0 |
13 Jan 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.04 (-0.49%) | 0 |
12 Jan 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.05 (+0.62%) | 0 |
11 Jan 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.01 (-0.12%) | 0 |
7 Jan 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.02 (-0.25%) | 0 |
5 Jan 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.08 (-0.97%) | 0 |
4 Jan 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.01 (+0.12%) | 0 |
3 Jan 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.01 (-0.12%) | 0 |
31 Dec 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.06 (+0.74%) | 0 |
29 Dec 2021 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.02 (+0.25%) | 0 |
28 Dec 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.05 (+0.62%) | 0 |
27 Dec 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.07 (+0.87%) | 0 |
23 Dec 2021 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.11 (-1.35%) | 0 |
21 Dec 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.11 (+1.37%) | 0 |
20 Dec 2021 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.13 (-1.60%) | 0 |
17 Dec 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 0 |
16 Dec 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.02 (-0.25%) | 0 |
15 Dec 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.04 (+0.49%) | 0 |
14 Dec 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.07 (-0.86%) | 0 |
13 Dec 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.09 (-1.09%) | 0 |
10 Dec 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.02 (-0.24%) | 0 |
9 Dec 2021 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.01 (+0.12%) | 0 |
8 Dec 2021 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.04 (+0.49%) | 0 |