Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.1 (+1.23%) | 0 |
6 Dec 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.06 (+0.74%) | 0 |
3 Dec 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.04 (-0.49%) | 0 |
2 Dec 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.07 (+0.87%) | 0 |
1 Dec 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.06 (-0.74%) | 0 |
30 Nov 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.11 (-1.34%) | 0 |
29 Nov 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.03 (-0.36%) | 0 |
26 Nov 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.13 (-1.55%) | 0 |
24 Nov 2021 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.06 (+0.72%) | 0 |
23 Nov 2021 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.02 (-0.24%) | 0 |
22 Nov 2021 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.08 (-0.95%) | 0 |
19 Nov 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.03 (-0.36%) | 0 |
18 Nov 2021 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.02 (+0.24%) | 0 |
17 Nov 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.03 (-0.35%) | 0 |
16 Nov 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.01 (+0.12%) | 0 |
15 Nov 2021 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.04 (+0.48%) | 0 |
12 Nov 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.01 (-0.12%) | 0 |
10 Nov 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.1 (-1.17%) | 0 |
9 Nov 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.01 (-0.12%) | 0 |
8 Nov 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.01 (-0.12%) | 0 |
5 Nov 2021 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.03 (+0.35%) | 0 |
4 Nov 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.08 (+0.95%) | 0 |
3 Nov 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.04 (+0.48%) | 0 |
2 Nov 2021 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.04 (-0.47%) | 0 |
1 Nov 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.16 (-1.86%) | 0 |
28 Oct 2021 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.07 (+0.82%) | 0 |
27 Oct 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.04 (+0.47%) | 0 |
26 Oct 2021 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |