Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.15 (+2.66%) | 0 |
2 Nov 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.19 (+3.49%) | 0 |
1 Nov 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.06 (+1.12%) | 0 |
31 Oct 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.05 (+0.94%) | 0 |
30 Oct 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.02 (+0.38%) | 0 |
27 Oct 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.02 (+0.38%) | 0 |
26 Oct 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.11 (-2.04%) | 0 |
25 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.07 (-1.28%) | 0 |
24 Oct 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.01 (+0.18%) | 0 |
20 Oct 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.05 (-0.91%) | 0 |
19 Oct 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.06 (-1.08%) | 0 |
18 Oct 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.1 (-1.76%) | 0 |
17 Oct 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.01 (+0.18%) | 0 |
16 Oct 2023 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.01 (+0.18%) | 0 |
13 Oct 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.09 (-1.57%) | 0 |
12 Oct 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.05 (-0.86%) | 0 |
11 Oct 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.04 (+0.70%) | 0 |
10 Oct 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.07 (+1.23%) | 0 |
9 Oct 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.04 (+0.71%) | 0 |
5 Oct 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.08 (+1.44%) | 0 |
4 Oct 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.11 (-1.94%) | 0 |
2 Oct 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.08 (-1.39%) | 0 |
29 Sep 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.07 (+1.23%) | 0 |
28 Sep 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.01 (-0.18%) | 0 |
27 Sep 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.05 (-0.87%) | 0 |
26 Sep 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.08 (-1.37%) | 0 |
25 Sep 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.04 (-0.68%) | 0 |