Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.01 (+0.13%) | 0 |
5 Feb 2021 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.03 (+0.39%) | 0 |
4 Feb 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 0 |
3 Feb 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 0 |
2 Feb 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.03 (+0.40%) | 0 |
29 Jan 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.06 (-0.79%) | 0 |
28 Jan 2021 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.04 (+0.53%) | 0 |
27 Jan 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.05 (-0.65%) | 0 |
26 Jan 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.05 (+0.66%) | 0 |
25 Jan 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.03 (-0.39%) | 0 |
22 Jan 2021 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.04 (-0.52%) | 0 |
21 Jan 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.05 (-0.65%) | 0 |
20 Jan 2021 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.06 (+0.78%) | 0 |
19 Jan 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 0 |
15 Jan 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.09 (-1.17%) | 0 |
14 Jan 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.09 (+1.18%) | 0 |
13 Jan 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.01 (-0.13%) | 0 |
12 Jan 2021 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.01 (+0.13%) | 0 |
11 Jan 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.08 (-1.04%) | 0 |
8 Jan 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.01 (-0.13%) | 0 |
7 Jan 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.06 (-0.77%) | 0 |
6 Jan 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 0 |
5 Jan 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.12 (+1.57%) | 0 |
4 Jan 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.07 (-0.91%) | 0 |
31 Dec 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.04 (-0.52%) | 0 |
30 Dec 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.03 (+0.39%) | 0 |
29 Dec 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.13 (+1.71%) | 0 |
28 Dec 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 0 |
24 Dec 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.02 (+0.26%) | 0 |