Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.13 (+1.75%) | 0 |
22 Dec 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.02 (-0.27%) | 0 |
21 Dec 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.08 (-1.06%) | 0 |
18 Dec 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 0 |
17 Dec 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
16 Dec 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 0 |
15 Dec 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.03 (+0.40%) | 0 |
14 Dec 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.02 (+0.26%) | 0 |
11 Dec 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.01 (-0.13%) | 0 |
10 Dec 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.01 (+0.13%) | 0 |
9 Dec 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.03 (-0.40%) | 0 |
8 Dec 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.04 (-0.52%) | 0 |
4 Dec 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.03 (+0.39%) | 0 |
3 Dec 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.06 (+0.80%) | 0 |
2 Dec 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.02 (-0.26%) | 0 |
1 Dec 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.09 (+1.20%) | 0 |
30 Nov 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.07 (-0.93%) | 0 |
27 Nov 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.03 (+0.40%) | 0 |
25 Nov 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.03 (-0.40%) | 0 |
24 Nov 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.15 (+2.03%) | 0 |
23 Nov 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.03 (-0.40%) | 0 |
20 Nov 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.02 (-0.27%) | 0 |
19 Nov 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.05 (-0.67%) | 0 |
17 Nov 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.03 (+0.40%) | 0 |
16 Nov 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.1 (+1.36%) | 0 |
13 Nov 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.07 (-0.94%) | 0 |
11 Nov 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.13 (+1.78%) | 0 |