Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.17 (+2.38%) | 0 |
9 Nov 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.17 (+2.44%) | 0 |
6 Nov 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.01 (-0.14%) | 0 |
5 Nov 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.13 (+1.90%) | 0 |
4 Nov 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.13 (+1.94%) | 0 |
3 Nov 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.15 (+2.29%) | 0 |
2 Nov 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.05 (+0.77%) | 0 |
30 Oct 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.01 (-0.15%) | 0 |
29 Oct 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.08 (+1.24%) | 0 |
28 Oct 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.2 (-3.01%) | 0 |
27 Oct 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.05 (-0.75%) | 0 |
26 Oct 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.11 (-1.62%) | 0 |
23 Oct 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 0 |
22 Oct 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 0 |
21 Oct 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 0 |
20 Oct 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.05 (+0.74%) | 0 |
19 Oct 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.02 (+0.30%) | 0 |
16 Oct 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.09 (-1.32%) | 0 |
15 Oct 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.04 (-0.58%) | 0 |
14 Oct 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 0 |
13 Oct 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 0 |
12 Oct 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.03 (+0.43%) | 0 |
9 Oct 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 0 |
8 Oct 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 0 |
7 Oct 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.03 (-0.43%) | 0 |
5 Oct 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.1 (+1.47%) | 0 |
2 Oct 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.03 (+0.44%) | 0 |
30 Sep 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.07 (+1.04%) | 0 |