Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.07 (+1.07%) | 0 |
2 Jul 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.06 (+0.92%) | 0 |
1 Jul 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.06 (+0.93%) | 0 |
30 Jun 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.04 (+0.63%) | 0 |
29 Jun 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.03 (-0.47%) | 0 |
26 Jun 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.03 (-0.46%) | 0 |
25 Jun 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.03 (+0.47%) | 0 |
24 Jun 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.13 (-1.98%) | 0 |
23 Jun 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.02 (+0.31%) | 0 |
22 Jun 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.01 (+0.15%) | 0 |
19 Jun 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.06 (-0.91%) | 0 |
18 Jun 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.02 (-0.30%) | 0 |
17 Jun 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.03 (+0.46%) | 0 |
16 Jun 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.06 (+0.92%) | 0 |
15 Jun 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.04 (+0.62%) | 0 |
12 Jun 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.16 (+2.53%) | 0 |
11 Jun 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 0 |
10 Jun 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 0 |
9 Jun 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.05 (-0.74%) | 0 |
8 Jun 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.04 (+0.60%) | 0 |
5 Jun 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.1 (+1.52%) | 0 |
4 Jun 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.11 (+1.70%) | 0 |
2 Jun 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.17 (+2.69%) | 0 |
1 Jun 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.08 (+1.28%) | 0 |
29 May 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.02 (+0.32%) | 0 |
28 May 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.07 (+1.14%) | 0 |
27 May 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.21 (+3.54%) | 0 |
22 May 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.08 (-1.33%) | 0 |