Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.17 (+2.93%) | 0 |
7 Apr 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.14 (+2.47%) | 0 |
6 Apr 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.22 (+4.04%) | 0 |
3 Apr 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 0 |
2 Apr 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.23 (-3.95%) | 0 |
31 Mar 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.14 (+2.46%) | 0 |
30 Mar 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.03 (+0.53%) | 0 |
27 Mar 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.11 (-1.91%) | 0 |
26 Mar 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.18 (+3.22%) | 0 |
25 Mar 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.28 (+5.27%) | 0 |
24 Mar 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.46 (+9.48%) | 0 |
23 Mar 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 0 |
20 Mar 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.15 (+3.15%) | 0 |
19 Mar 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.21 (-4.23%) | 0 |
18 Mar 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.6 (-10.77%) | 0 |
17 Mar 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.02 (+0.36%) | 0 |
16 Mar 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.68 (-10.91%) | 0 |
13 Mar 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.02 (-0.32%) | 0 |
12 Mar 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.71 (-10.20%) | 0 |
11 Mar 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.19 (-2.66%) | 0 |
10 Mar 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 0 |
9 Mar 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.44 (-5.80%) | 0 |
6 Mar 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13 (-1.69%) | 0 |
5 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.03 (-0.39%) | 0 |
4 Mar 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.22 (+2.93%) | 0 |
3 Mar 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.09 (+1.21%) | 0 |
2 Mar 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.05 (+0.68%) | 0 |
28 Feb 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.2 (-2.64%) | 0 |
27 Feb 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.19 (-2.45%) | 0 |