Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.03 (+0.52%) | 0 |
27 Jun 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.06 (+1.04%) | 0 |
26 Jun 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.01 (+0.17%) | 0 |
23 Jun 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.13 (-2.21%) | 0 |
22 Jun 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.08 (-1.34%) | 0 |
21 Jun 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.03 (-0.50%) | 0 |
20 Jun 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.1 (-1.64%) | 0 |
16 Jun 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.01 (+0.16%) | 0 |
15 Jun 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.06 (+1.00%) | 0 |
14 Jun 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 0 |
13 Jun 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 0 |
12 Jun 2023 | USD | 6 | 6 | 6 | 6 | 6 | -0.03 (-0.50%) | 0 |
9 Jun 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.02 (+0.33%) | 0 |
8 Jun 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.02 (-0.33%) | 0 |
7 Jun 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.01 (-0.17%) | 0 |
6 Jun 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.01 (+0.17%) | 0 |
5 Jun 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.02 (+0.33%) | 0 |
2 Jun 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.11 (+1.86%) | 0 |
1 Jun 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.04 (+0.68%) | 0 |
31 May 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.02 (-0.34%) | 0 |
30 May 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.02 (+0.34%) | 0 |
26 May 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.06 (-1.01%) | 0 |
24 May 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 0 |
23 May 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 0 |
19 May 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 0 |
18 May 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.09 (-1.49%) | 0 |
17 May 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.03 (-0.49%) | 0 |
16 May 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.04 (-0.65%) | 0 |