Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.08 (-1.24%) | 0 |
14 Feb 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.01 (+0.15%) | 0 |
13 Feb 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 0 |
10 Feb 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.06 (-0.92%) | 0 |
9 Feb 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.03 (-0.46%) | 0 |
8 Feb 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.01 (-0.15%) | 0 |
7 Feb 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.1 (-1.50%) | 0 |
3 Feb 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 0 |
2 Feb 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.12 (+1.80%) | 0 |
1 Feb 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.1 (+1.52%) | 0 |
31 Jan 2023 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.06 (-0.90%) | 0 |
30 Jan 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.04 (-0.60%) | 0 |
27 Jan 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.02 (+0.30%) | 0 |
26 Jan 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.03 (+0.45%) | 0 |
25 Jan 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.02 (+0.30%) | 0 |
24 Jan 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.03 (+0.46%) | 0 |
23 Jan 2023 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.04 (+0.61%) | 0 |
20 Jan 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.07 (+1.08%) | 0 |
19 Jan 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 0 |
18 Jan 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.05 (-0.76%) | 0 |
17 Jan 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.04 (+0.62%) | 0 |
13 Jan 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 0 |
12 Jan 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.12 (+1.89%) | 0 |
11 Jan 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.07 (+1.11%) | 0 |
10 Jan 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 0 |
9 Jan 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.04 (+0.64%) | 0 |
6 Jan 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 0 |
5 Jan 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.07 (-1.12%) | 0 |