Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | GBX | 0.6 | 0.639 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 782 |
27 Jun 2024 | GBX | 0.6 | 0.625 | 0.5995 | 0.6 | 0.6 | 0.0 (0.0%) | 2,104,324 |
26 Jun 2024 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.025 (+4.35%) | 0 |
25 Jun 2024 | GBX | 0.551 | 0.595 | 0.551 | 0.575 | 0.575 | -0.025 (-4.17%) | 1,009,570 |
24 Jun 2024 | GBX | 0.6295 | 0.6295 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 1,146,713 |
21 Jun 2024 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Jun 2024 | GBX | 0.6 | 0.6295 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 2,110,560 |
19 Jun 2024 | GBX | 0.55 | 0.65 | 0.55 | 0.6 | 0.6 | -0.025 (-4%) | 48,000 |
18 Jun 2024 | GBX | 0.575 | 0.633 | 0.5663 | 0.625 | 0.625 | 0.0 (0.0%) | 1,289,694 |
17 Jun 2024 | GBX | 0.5625 | 0.625 | 0.5625 | 0.625 | 0.625 | 0.0 (0.0%) | 11,000 |
14 Jun 2024 | GBX | 0.55 | 0.685 | 0.55 | 0.625 | 0.625 | 0.0 (0.0%) | 506,115 |
13 Jun 2024 | GBX | 0.685 | 0.685 | 0.5777 | 0.625 | 0.625 | 0.0 (0.0%) | 264,485 |
12 Jun 2024 | GBX | 0.575 | 0.625 | 0.575 | 0.625 | 0.625 | +0.01 (+1.63%) | 80,474 |
11 Jun 2024 | GBX | 0.65 | 0.65 | 0.58 | 0.615 | 0.615 | -0.01 (-1.60%) | 635,917 |
10 Jun 2024 | GBX | 0.589 | 0.625 | 0.589 | 0.625 | 0.625 | 0.0 (0.0%) | 445,421 |
7 Jun 2024 | GBX | 0.589 | 0.685 | 0.55 | 0.625 | 0.625 | 0.0 (0.0%) | 233,782 |
6 Jun 2024 | GBX | 0.55 | 0.7 | 0.55 | 0.625 | 0.625 | 0.0 (0.0%) | 277,485 |
5 Jun 2024 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.025 (+4.17%) | 0 |
4 Jun 2024 | GBX | 0.58 | 0.6 | 0.55 | 0.6 | 0.6 | -0.025 (-4%) | 6,150,360 |
3 Jun 2024 | GBX | 0.6 | 0.75 | 0.58 | 0.625 | 0.625 | -0.05 (-7.41%) | 2,194,352 |
31 May 2024 | GBX | 0.6 | 0.675 | 0.6 | 0.675 | 0.675 | +0.05 (+8%) | 28,182 |
30 May 2024 | GBX | 0.7 | 0.7 | 0.58 | 0.625 | 0.625 | -0.01 (-1.57%) | 3,208,563 |
29 May 2024 | GBX | 0.7 | 0.7 | 0.635 | 0.635 | 0.635 | +0.037 (+6.28%) | 908 |
28 May 2024 | GBX | 0.57 | 0.5975 | 0.57 | 0.5975 | 0.5975 | +0.022 (+3.91%) | 1,184,670 |
24 May 2024 | GBX | 0.5625 | 0.6 | 0.5625 | 0.575 | 0.575 | -0.05 (-8%) | 122,327 |
23 May 2024 | GBX | 0.607 | 0.625 | 0.55 | 0.625 | 0.625 | +0.025 (+4.17%) | 217,266 |
22 May 2024 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.025 (+4.35%) | 0 |
21 May 2024 | GBX | 0.5625 | 0.575 | 0.5625 | 0.575 | 0.575 | +0.005 (+0.88%) | 69,533 |
20 May 2024 | GBX | 0.55 | 0.6 | 0.55 | 0.57 | 0.57 | -0.03 (-5%) | 2,219,859 |
17 May 2024 | GBX | 0.55 | 0.64 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 76,048 |