Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | GBX | 0.666 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 176,852 |
11 Sep 2023 | GBX | 0.666 | 0.666 | 0.615 | 0.65 | 0.65 | +0.025 (+4%) | 3,605,519 |
8 Sep 2023 | GBX | 0.61 | 0.666 | 0.61 | 0.625 | 0.625 | -0.025 (-3.85%) | 2,810,923 |
7 Sep 2023 | GBX | 0.666 | 0.7 | 0.61 | 0.65 | 0.65 | +0.025 (+4%) | 112,097 |
6 Sep 2023 | GBX | 0.61 | 0.666 | 0.61 | 0.625 | 0.625 | -0.05 (-7.41%) | 74,775 |
5 Sep 2023 | GBX | 0.61 | 0.75 | 0.61 | 0.675 | 0.675 | +0.025 (+3.85%) | 394,991 |
4 Sep 2023 | GBX | 0.6 | 0.75 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 653,326 |
1 Sep 2023 | GBX | 0.65 | 0.685 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 525,438 |
31 Aug 2023 | GBX | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | -0.003 (-0.38%) | 2,643,788 |
30 Aug 2023 | GBX | 0.7 | 0.73 | 0.65 | 0.6525 | 0.6525 | +0.028 (+4.40%) | 6,352,321 |
29 Aug 2023 | GBX | 0.7 | 0.7 | 0.56 | 0.625 | 0.625 | 0.0 (0.0%) | 513,091 |
25 Aug 2023 | GBX | 0.55 | 0.7 | 0.55 | 0.625 | 0.625 | 0.0 (0.0%) | 9,557 |
24 Aug 2023 | GBX | 0.7 | 0.7 | 0.5575 | 0.625 | 0.625 | +0.025 (+4.17%) | 3,304 |
23 Aug 2023 | GBX | 0.645 | 0.645 | 0.56 | 0.6 | 0.6 | -0.025 (-4%) | 213,042 |
22 Aug 2023 | GBX | 0.685 | 0.685 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 145 |
21 Aug 2023 | GBX | 0.5725 | 0.685 | 0.55 | 0.625 | 0.625 | +0.05 (+8.70%) | 668,939 |
18 Aug 2023 | GBX | 0.6 | 0.65 | 0.575 | 0.575 | 0.575 | -0.065 (-10.16%) | 2,469,362 |
17 Aug 2023 | GBX | 0.582 | 0.64 | 0.582 | 0.64 | 0.64 | 0.0 (0.0%) | 25,000 |
16 Aug 2023 | GBX | 0.669 | 0.73 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 42,461 |
15 Aug 2023 | GBX | 0.669 | 0.669 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 73,841 |
14 Aug 2023 | GBX | 0.66 | 0.721 | 0.575 | 0.64 | 0.64 | 0.0 (0.0%) | 6,410,356 |
11 Aug 2023 | GBX | 0.66 | 0.73 | 0.575 | 0.64 | 0.64 | +0.015 (+2.40%) | 1,763,803 |
10 Aug 2023 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 0 |
9 Aug 2023 | GBX | 0.575 | 0.66 | 0.575 | 0.64 | 0.64 | +0.015 (+2.40%) | 2,216,292 |
8 Aug 2023 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.025 (+4.17%) | 0 |
7 Aug 2023 | GBX | 0.55 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 47,042 |
4 Aug 2023 | GBX | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | 0.0 (0.0%) | 56,617 |
3 Aug 2023 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.025 (+4.35%) | 0 |
2 Aug 2023 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 88,170 |
1 Aug 2023 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 430,324 |