Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | GBX | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 1,417,943 |
28 Jul 2023 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,417,943 |
27 Jul 2023 | GBX | 0.645 | 0.645 | 0.572 | 0.6 | 0.6 | 0.0 (0.0%) | 307,165 |
26 Jul 2023 | GBX | 0.645 | 0.65 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 519,390 |
25 Jul 2023 | GBX | 0.565 | 0.6 | 0.565 | 0.6 | 0.6 | 0.0 (0.0%) | 1,920,433 |
24 Jul 2023 | GBX | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 3,300 |
21 Jul 2023 | GBX | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 177,683 |
20 Jul 2023 | GBX | 0.65 | 0.65 | 0.57 | 0.65 | 0.65 | +0.025 (+4%) | 10,292,071 |
19 Jul 2023 | GBX | 0.57 | 0.625 | 0.55 | 0.625 | 0.625 | +0.015 (+2.46%) | 8,546 |
18 Jul 2023 | GBX | 0.65 | 0.65 | 0.57 | 0.61 | 0.61 | -0.015 (-2.40%) | 4,037,589 |
17 Jul 2023 | GBX | 0.608 | 0.625 | 0.608 | 0.625 | 0.625 | 0.0 (0.0%) | 1,159,776 |
14 Jul 2023 | GBX | 0.65 | 0.65 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,882,832 |
13 Jul 2023 | GBX | 0.6475 | 0.6475 | 0.6125 | 0.625 | 0.625 | +0.025 (+4.17%) | 10,015 |
12 Jul 2023 | GBX | 0.645 | 0.645 | 0.576 | 0.6 | 0.6 | 0.0 (0.0%) | 15,782 |
11 Jul 2023 | GBX | 0.55 | 0.645 | 0.5 | 0.6 | 0.6 | +0.025 (+4.35%) | 4,857,602 |
10 Jul 2023 | GBX | 0.5375 | 0.626 | 0.5375 | 0.575 | 0.575 | 0.0 (0.0%) | 149,817 |
7 Jul 2023 | GBX | 0.65 | 0.65 | 0.524 | 0.575 | 0.575 | 0.0 (0.0%) | 833,134 |
6 Jul 2023 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
5 Jul 2023 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
4 Jul 2023 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
3 Jul 2023 | GBX | 0.5 | 0.6275 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 30,464 |
30 Jun 2023 | GBX | 0.6 | 0.632 | 0.465 | 0.575 | 0.575 | +0.05 (+9.52%) | 821,383 |
29 Jun 2023 | GBX | 0.5 | 0.6 | 0.5 | 0.525 | 0.525 | -0.025 (-4.55%) | 948,620 |
28 Jun 2023 | GBX | 0.5 | 0.6 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 3,782,351 |
27 Jun 2023 | GBX | 0.6 | 0.605 | 0.5383 | 0.55 | 0.55 | -0.1 (-15.38%) | 3,361,796 |
26 Jun 2023 | GBX | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | +0.025 (+4%) | 217,238 |
23 Jun 2023 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
22 Jun 2023 | GBX | 0.6 | 0.625 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 467,246 |
21 Jun 2023 | GBX | 0.6 | 0.625 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 3,333 |
20 Jun 2023 | GBX | 0.6 | 0.645 | 0.6 | 0.625 | 0.625 | +0.025 (+4.17%) | 821,590 |