| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 0.665 | 0.7275 | 0.665 | 0.7275 | 0.7275 | +0.003 (+0.34%) | 50,000 |
| 3 May 2023 | GBX | 0.665 | 0.725 | 0.665 | 0.725 | 0.725 | 0.0 (0.0%) | 225,000 |
| 2 May 2023 | GBX | 0.65 | 0.78 | 0.65 | 0.725 | 0.725 | 0.0 (0.0%) | 28,051,439 |
| 28 Apr 2023 | GBX | 0.744 | 0.744 | 0.651 | 0.725 | 0.725 | +0.048 (+7.01%) | 1,287,504 |
| 27 Apr 2023 | GBX | 0.65 | 0.75 | 0.6455 | 0.6775 | 0.6775 | +0.05 (+7.97%) | 1,689,910 |
| 26 Apr 2023 | GBX | 0.65 | 0.67 | 0.62 | 0.6275 | 0.6275 | -0.072 (-10.36%) | 5,859,901 |
| 25 Apr 2023 | GBX | 0.66 | 0.7034 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 1,394,014 |
| 24 Apr 2023 | GBX | 0.65 | 0.75 | 0.65 | 0.7 | 0.7 | -0.035 (-4.76%) | 1,911,740 |
| 21 Apr 2023 | GBX | 0.6653 | 0.7454 | 0.65 | 0.735 | 0.735 | +0.01 (+1.38%) | 1,923,002 |
| 20 Apr 2023 | GBX | 0.65 | 0.78 | 0.65 | 0.725 | 0.725 | 0.0 (0.0%) | 79,704 |
| 19 Apr 2023 | GBX | 0.66 | 0.725 | 0.65 | 0.725 | 0.725 | 0.0 (0.0%) | 53,640 |
| 18 Apr 2023 | GBX | 0.66 | 0.725 | 0.65 | 0.725 | 0.725 | 0.0 (0.0%) | 1,010,235 |
| 17 Apr 2023 | GBX | 0.65 | 0.725 | 0.65 | 0.725 | 0.725 | 0.0 (0.0%) | 1,000 |
| 14 Apr 2023 | GBX | 0.66 | 0.759 | 0.66 | 0.725 | 0.725 | 0.0 (0.0%) | 140,000 |
| 13 Apr 2023 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | GBX | 0.8 | 0.8 | 0.66 | 0.725 | 0.725 | 0.0 (0.0%) | 1,801,477 |
| 11 Apr 2023 | GBX | 0.6815 | 0.779 | 0.65 | 0.725 | 0.725 | 0.0 (0.0%) | 903,101 |
| 6 Apr 2023 | GBX | 0.665 | 0.78 | 0.665 | 0.725 | 0.725 | 0.0 (0.0%) | 792,366 |
| 5 Apr 2023 | GBX | 0.665 | 0.78 | 0.665 | 0.725 | 0.725 | +0.025 (+3.57%) | 85,584 |
| 4 Apr 2023 | GBX | 0.7 | 0.7925 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 2,645,183 |
| 3 Apr 2023 | GBX | 0.7 | 0.7925 | 0.65 | 0.725 | 0.725 | -0.065 (-8.23%) | 2,862,521 |
| 31 Mar 2023 | GBX | 0.9 | 0.9 | 0.7291 | 0.79 | 0.79 | -0.035 (-4.24%) | 1,930,503 |
| 30 Mar 2023 | GBX | 0.9 | 0.9 | 0.75 | 0.825 | 0.825 | 0.0 (0.0%) | 24,100 |
| 29 Mar 2023 | GBX | 0.9 | 0.9 | 0.825 | 0.825 | 0.825 | +0.025 (+3.13%) | 33,001 |
| 28 Mar 2023 | GBX | 0.77 | 0.9 | 0.71 | 0.8 | 0.8 | -0.025 (-3.03%) | 311,889 |
| 27 Mar 2023 | GBX | 0.75 | 0.876 | 0.75 | 0.825 | 0.825 | +0.05 (+6.45%) | 257,049 |
| 24 Mar 2023 | GBX | 0.7575 | 0.775 | 0.75 | 0.775 | 0.775 | -0.05 (-6.06%) | 49,291 |
| 23 Mar 2023 | GBX | 0.726 | 0.825 | 0.726 | 0.825 | 0.825 | +0.025 (+3.13%) | 3,523 |
| 22 Mar 2023 | GBX | 0.71 | 0.89 | 0.71 | 0.8 | 0.8 | +0.025 (+3.23%) | 63,589 |
| 21 Mar 2023 | GBX | 0.71 | 0.775 | 0.7 | 0.775 | 0.775 | 0.0 (0.0%) | 13,637 |
