| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 0.865 | 0.997 | 0.862 | 0.9 | 0.9 | -0.025 (-2.70%) | 511,547 |
| 3 Feb 2023 | GBX | 0.85 | 1 | 0.85 | 0.925 | 0.925 | +0.025 (+2.78%) | 1,144,514 |
| 2 Feb 2023 | GBX | 0.9498 | 0.95 | 0.858 | 0.9 | 0.9 | -0.025 (-2.70%) | 2,146,596 |
| 1 Feb 2023 | GBX | 0.85 | 1 | 0.85 | 0.925 | 0.925 | +0.025 (+2.78%) | 603,042 |
| 31 Jan 2023 | GBX | 1 | 1 | 0.85 | 0.9 | 0.9 | -0.035 (-3.74%) | 832,527 |
| 30 Jan 2023 | GBX | 0.85 | 1 | 0.85 | 0.935 | 0.935 | +0.01 (+1.08%) | 462,716 |
| 27 Jan 2023 | GBX | 0.9 | 1 | 0.862 | 0.925 | 0.925 | -0.05 (-5.13%) | 1,701,136 |
| 26 Jan 2023 | GBX | 1 | 1.0472 | 0.9 | 0.975 | 0.975 | +0.005 (+0.52%) | 1,104,340 |
| 25 Jan 2023 | GBX | 1 | 1.05 | 0.857 | 0.97 | 0.97 | -0.02 (-2.02%) | 3,815,984 |
| 24 Jan 2023 | GBX | 0.9 | 1 | 0.81 | 0.99 | 0.99 | +0.115 (+13.14%) | 7,199,630 |
| 23 Jan 2023 | GBX | 0.805 | 0.9 | 0.75 | 0.875 | 0.875 | +0.05 (+6.06%) | 5,770,947 |
| 20 Jan 2023 | GBX | 0.715 | 0.85 | 0.7 | 0.825 | 0.825 | +0.05 (+6.45%) | 1,833,195 |
| 19 Jan 2023 | GBX | 0.85 | 0.85 | 0.715 | 0.775 | 0.775 | 0.0 (0.0%) | 467,244 |
| 18 Jan 2023 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | GBX | 0.715 | 0.775 | 0.715 | 0.775 | 0.775 | +0.05 (+6.90%) | 26,979 |
| 16 Jan 2023 | GBX | 0.65 | 0.85 | 0.65 | 0.725 | 0.725 | -0.025 (-3.33%) | 610,348 |
| 13 Jan 2023 | GBX | 0.63 | 0.825 | 0.63 | 0.75 | 0.75 | +0.035 (+4.90%) | 595,964 |
| 12 Jan 2023 | GBX | 0.6525 | 0.715 | 0.6525 | 0.715 | 0.715 | 0.0 (0.0%) | 100,000 |
| 11 Jan 2023 | GBX | 0.6 | 0.7983 | 0.6 | 0.715 | 0.715 | +0.015 (+2.14%) | 21,917 |
| 10 Jan 2023 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | GBX | 0.8475 | 0.8475 | 0.651 | 0.7 | 0.7 | -0.025 (-3.45%) | 506,353 |
| 5 Jan 2023 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | GBX | 0.7 | 0.725 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 2,000 |
| 30 Dec 2022 | GBX | 0.79 | 0.79 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 120,000 |
| 29 Dec 2022 | GBX | 0.765 | 0.8 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 136,918 |
| 28 Dec 2022 | GBX | 0.735 | 0.75 | 0.7018 | 0.75 | 0.75 | 0.0 (0.0%) | 19,759 |
| 23 Dec 2022 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 369,740 |
| 22 Dec 2022 | GBX | 0.705 | 0.75 | 0.705 | 0.75 | 0.75 | +0.015 (+2.04%) | 27,044 |
