| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | GBX | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | +0.375 (+5.88%) | 30,705 |
| 1 Aug 2006 | GBX | 6.25 | 6.375 | 6.25 | 6.375 | 6.375 | +0.625 (+10.87%) | 31,230 |
| 31 Jul 2006 | GBX | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | -0.075 (-1.29%) | 408,008 |
| 28 Jul 2006 | GBX | 5.75 | 5.825 | 5.75 | 5.825 | 5.825 | 0.0 (0.0%) | 81,866 |
| 27 Jul 2006 | GBX | 5.75 | 5.825 | 5.75 | 5.825 | 5.825 | +0.325 (+5.91%) | 118,010 |
| 26 Jul 2006 | GBX | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.325 (-5.58%) | 334,488 |
| 25 Jul 2006 | GBX | 6.125 | 6.125 | 5.75 | 5.825 | 5.825 | -0.175 (-2.92%) | 132,901 |
| 24 Jul 2006 | GBX | 5.75 | 6.75 | 5.75 | 6 | 6 | +0.95 (+18.81%) | 1,746,527 |
| 21 Jul 2006 | GBX | 5.25 | 5.25 | 5.05 | 5.05 | 5.05 | -0.45 (-8.18%) | 630,000 |
| 20 Jul 2006 | GBX | 4.75 | 5.5 | 4.75 | 5.5 | 5.5 | +0.625 (+12.82%) | 379,219 |
| 19 Jul 2006 | GBX | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | -0.625 (-11.36%) | 25,600 |
| 18 Jul 2006 | GBX | 5.75 | 5.75 | 4.75 | 5.5 | 5.5 | 0.0 (0.0%) | 281,673 |
| 17 Jul 2006 | GBX | 5.875 | 5.875 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 5,709 |
| 14 Jul 2006 | GBX | 6 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 25,000 |
| 13 Jul 2006 | GBX | 6.25 | 6.25 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 83,101 |
| 12 Jul 2006 | GBX | 6.25 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 55,000 |
| 11 Jul 2006 | GBX | 6.25 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 65,000 |
| 10 Jul 2006 | GBX | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 242,000 |
| 6 Jul 2006 | GBX | 6.375 | 6.375 | 6 | 6 | 6 | -0.55 (-8.40%) | 50,000 |
| 5 Jul 2006 | GBX | 6.375 | 6.55 | 6.375 | 6.55 | 6.55 | 0.0 (0.0%) | 20,000 |
| 4 Jul 2006 | GBX | 6.375 | 6.55 | 6.375 | 6.55 | 6.55 | 0.0 (0.0%) | 20,000 |
| 3 Jul 2006 | GBX | 6.375 | 6.55 | 6.375 | 6.55 | 6.55 | +0.55 (+9.17%) | 4,648 |
| 30 Jun 2006 | GBX | 6.375 | 6.375 | 6 | 6 | 6 | -0.75 (-11.11%) | 60,267 |
| 29 Jun 2006 | GBX | 6.625 | 6.75 | 6.375 | 6.75 | 6.75 | +0.41 (+6.47%) | 35,074 |
| 28 Jun 2006 | GBX | 6.625 | 6.625 | 6.34 | 6.34 | 6.34 | +0.09 (+1.44%) | 25,000 |
| 27 Jun 2006 | GBX | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 65,000 |
| 26 Jun 2006 | GBX | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | +0.4 (+6.30%) | 32,701 |
| 23 Jun 2006 | GBX | 6.625 | 6.625 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 6,937 |
| 22 Jun 2006 | GBX | 6.625 | 6.625 | 6.35 | 6.35 | 6.35 | -0.4 (-5.93%) | 26,907 |
| 21 Jun 2006 | GBX | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | +0.41 (+6.47%) | 159,444 |
