| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2006 | GBX | 6.625 | 6.625 | 6.34 | 6.34 | 6.34 | +0.09 (+1.44%) | 10,000 |
| 19 Jun 2006 | GBX | 7.125 | 7.125 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 348,125 |
| 16 Jun 2006 | GBX | 6.75 | 7.25 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 245,442 |
| 15 Jun 2006 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.195 (+2.97%) | 381,695 |
| 14 Jun 2006 | GBX | 6.75 | 6.75 | 6.555 | 6.555 | 6.555 | -0.32 (-4.65%) | 26,329 |
| 13 Jun 2006 | GBX | 7.5 | 7.5 | 6.75 | 6.875 | 6.875 | -0.215 (-3.03%) | 3,213,270 |
| 12 Jun 2006 | GBX | 7.75 | 7.75 | 7.09 | 7.09 | 7.09 | -0.41 (-5.47%) | 105,000 |
| 9 Jun 2006 | GBX | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | -0.56 (-6.95%) | 134,200 |
| 8 Jun 2006 | GBX | 8.5 | 8.5 | 8.06 | 8.06 | 8.06 | +0.56 (+7.47%) | 124,593 |
| 7 Jun 2006 | GBX | 8.5 | 8.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 160,938 |
| 6 Jun 2006 | GBX | 9 | 9 | 8 | 8 | 8 | -0.75 (-8.57%) | 180,491 |
| 5 Jun 2006 | GBX | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.06 (-0.68%) | 56,727 |
| 2 Jun 2006 | GBX | 8.75 | 9 | 8.75 | 8.81 | 8.81 | +0.235 (+2.74%) | 125,557 |
| 1 Jun 2006 | GBX | 8.75 | 8.75 | 8.575 | 8.575 | 8.575 | -0.025 (-0.29%) | 82,256 |
| 31 May 2006 | GBX | 8.75 | 8.75 | 8.6 | 8.6 | 8.6 | -0.375 (-4.18%) | 64,018 |
| 30 May 2006 | GBX | 8.75 | 8.975 | 8.75 | 8.975 | 8.975 | +0.35 (+4.06%) | 178,287 |
| 26 May 2006 | GBX | 8 | 8.75 | 8 | 8.625 | 8.625 | +0.625 (+7.81%) | 267,977 |
| 25 May 2006 | GBX | 7.75 | 8 | 7.75 | 8 | 8 | +0.5 (+6.67%) | 222,594 |
| 24 May 2006 | GBX | 7.75 | 8 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 224,800 |
| 23 May 2006 | GBX | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.125 (+1.64%) | 58,284 |
| 22 May 2006 | GBX | 8.25 | 8.25 | 7.5 | 7.625 | 7.625 | -0.875 (-10.29%) | 230,758 |
| 19 May 2006 | GBX | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 796,201 |
| 18 May 2006 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 259,993 |
| 17 May 2006 | GBX | 8.25 | 8.75 | 8 | 8 | 8 | -0.5 (-5.88%) | 507,263 |
| 16 May 2006 | GBX | 7 | 8.5 | 7 | 8.5 | 8.5 | +1.5 (+21.43%) | 1,500,275 |
| 15 May 2006 | GBX | 7.75 | 7.75 | 7 | 7 | 7 | -1 (-12.50%) | 159,343 |
| 12 May 2006 | GBX | 7.75 | 8 | 7.75 | 8 | 8 | +0.22 (+2.83%) | 146,792 |
| 11 May 2006 | GBX | 7.75 | 7.78 | 7.75 | 7.78 | 7.78 | +0.24 (+3.18%) | 166,240 |
| 10 May 2006 | GBX | 7.5 | 7.75 | 7.5 | 7.54 | 7.54 | +0.49 (+6.95%) | 57,508 |
| 9 May 2006 | GBX | 7.75 | 7.75 | 7.05 | 7.05 | 7.05 | -0.45 (-6%) | 104,622 |
