| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2006 | GBX | 11.125 | 11.75 | 11 | 11 | 11 | -0.2 (-1.79%) | 887,491 |
| 1 Feb 2006 | GBX | 11.375 | 11.375 | 10.875 | 11.2 | 11.2 | +0.7 (+6.67%) | 683,672 |
| 31 Jan 2006 | GBX | 12.375 | 12.625 | 10.5 | 10.5 | 10.5 | -2.1 (-16.67%) | 2,216,215 |
| 30 Jan 2006 | GBX | 11.75 | 12.75 | 11.75 | 12.6 | 12.6 | +0.6 (+5%) | 1,986,665 |
| 27 Jan 2006 | GBX | 11.125 | 12 | 11.125 | 12 | 12 | +1.06 (+9.69%) | 842,766 |
| 26 Jan 2006 | GBX | 11 | 11.5 | 10.94 | 10.94 | 10.94 | -0.16 (-1.44%) | 1,191,739 |
| 25 Jan 2006 | GBX | 10.5 | 11.375 | 10.5 | 11.1 | 11.1 | +0.725 (+6.99%) | 1,887,046 |
| 24 Jan 2006 | GBX | 11 | 11.625 | 10.25 | 10.375 | 10.375 | +0.649 (+6.67%) | 2,036,255 |
| 23 Jan 2006 | GBX | 8.625 | 11.625 | 8.625 | 9.726 | 9.726 | +1.416 (+17.04%) | 6,487,627 |
| 20 Jan 2006 | GBX | 8.625 | 8.625 | 8.31 | 8.31 | 8.31 | +0.06 (+0.73%) | 613,520 |
| 19 Jan 2006 | GBX | 8.25 | 8.625 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 381,370 |
| 18 Jan 2006 | GBX | 8.5 | 8.5 | 8 | 8 | 8 | -0.6 (-6.98%) | 327,413 |
| 17 Jan 2006 | GBX | 8.625 | 8.625 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 165,095 |
| 16 Jan 2006 | GBX | 8.625 | 9.125 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 644,643 |
| 13 Jan 2006 | GBX | 8.375 | 8.625 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,155,819 |
| 12 Jan 2006 | GBX | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.825 (+10.75%) | 1,469,997 |
| 11 Jan 2006 | GBX | 8 | 8 | 7.675 | 7.675 | 7.675 | -0.595 (-7.19%) | 228,994 |
| 10 Jan 2006 | GBX | 8.125 | 8.27 | 8 | 8.27 | 8.27 | +0.77 (+10.27%) | 415,146 |
| 9 Jan 2006 | GBX | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,205,808 |
| 6 Jan 2006 | GBX | 7.625 | 7.625 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 197,351 |
| 5 Jan 2006 | GBX | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 410,906 |
| 4 Jan 2006 | GBX | 7.375 | 8 | 7.375 | 8 | 8 | +1.125 (+16.36%) | 461,944 |
| 3 Jan 2006 | GBX | 7.25 | 7.25 | 6.875 | 6.875 | 6.875 | -0.625 (-8.33%) | 236,435 |
| 30 Dec 2005 | GBX | 7.125 | 7.5 | 7.125 | 7.5 | 7.5 | +0.375 (+5.26%) | 53,864 |
| 29 Dec 2005 | GBX | 7.375 | 7.375 | 7.125 | 7.125 | 7.125 | -0.55 (-7.17%) | 2,794,801 |
| 28 Dec 2005 | GBX | 7.375 | 7.675 | 7.375 | 7.675 | 7.675 | +0.125 (+1.66%) | 80,070 |
| 23 Dec 2005 | GBX | 7.125 | 7.55 | 7.125 | 7.55 | 7.55 | +0.55 (+7.86%) | 45,700 |
| 22 Dec 2005 | GBX | 7 | 7.125 | 7 | 7 | 7 | +0.19 (+2.79%) | 326,070 |
| 21 Dec 2005 | GBX | 7.125 | 7.125 | 6.625 | 6.81 | 6.81 | +1.06 (+18.43%) | 603,531 |
| 20 Dec 2005 | GBX | 7.5 | 7.875 | 5.75 | 5.75 | 5.75 | -1.85 (-24.34%) | 2,269,255 |
