| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2005 | GBX | 6.625 | 7.6 | 6.5 | 7.6 | 7.6 | +0.75 (+10.95%) | 17,392,794 |
| 16 Dec 2005 | GBX | 6.125 | 6.85 | 6.125 | 6.85 | 6.85 | +1.1 (+19.13%) | 2,981,732 |
| 14 Dec 2005 | GBX | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | -0.315 (-5.19%) | 137,126 |
| 13 Dec 2005 | GBX | 6.125 | 6.125 | 6.065 | 6.065 | 6.065 | 0.0 (0.0%) | 35,000 |
| 12 Dec 2005 | GBX | 6 | 6.125 | 6 | 6.065 | 6.065 | -0.115 (-1.86%) | 12,967 |
| 9 Dec 2005 | GBX | 6 | 6.18 | 6 | 6.18 | 6.18 | +0.223 (+3.74%) | 501,174 |
| 8 Dec 2005 | GBX | 6 | 6 | 5.957 | 5.957 | 5.957 | +0.117 (+2.00%) | 37,122 |
| 7 Dec 2005 | GBX | 6.25 | 6.25 | 5.84 | 5.84 | 5.84 | -0.36 (-5.81%) | 387,017 |
| 6 Dec 2005 | GBX | 5.75 | 6.2 | 5.75 | 6.2 | 6.2 | +0.26 (+4.38%) | 1,274,167 |
| 5 Dec 2005 | GBX | 5.625 | 6 | 5.625 | 5.94 | 5.94 | +0.195 (+3.39%) | 956,503 |
| 2 Dec 2005 | GBX | 5.375 | 5.745 | 5.375 | 5.745 | 5.745 | +0.495 (+9.43%) | 1,002,752 |
| 1 Dec 2005 | GBX | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.075 (-1.41%) | 405,000 |
| 30 Nov 2005 | GBX | 5.75 | 5.75 | 5.25 | 5.325 | 5.325 | -0.375 (-6.58%) | 331,705 |
| 29 Nov 2005 | GBX | 5.625 | 5.75 | 5.625 | 5.7 | 5.7 | +0.36 (+6.74%) | 94,926 |
| 28 Nov 2005 | GBX | 5.625 | 5.625 | 5.34 | 5.34 | 5.34 | +0.09 (+1.71%) | 23,023 |
| 25 Nov 2005 | GBX | 6 | 6 | 5.25 | 5.25 | 5.25 | -0.7 (-11.76%) | 292,720 |
| 24 Nov 2005 | GBX | 6 | 6 | 5.875 | 5.95 | 5.95 | -0.175 (-2.86%) | 85,313 |
| 23 Nov 2005 | GBX | 6.125 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 195,000 |
| 22 Nov 2005 | GBX | 6.25 | 6.25 | 6 | 6 | 6 | -0.35 (-5.51%) | 151,356 |
| 21 Nov 2005 | GBX | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | +0.325 (+5.39%) | 70,224 |
| 18 Nov 2005 | GBX | 6.25 | 6.25 | 6.025 | 6.025 | 6.025 | -0.035 (-0.58%) | 10,194 |
| 17 Nov 2005 | GBX | 6.25 | 6.25 | 6.06 | 6.06 | 6.06 | +0.03 (+0.50%) | 14,244 |
| 16 Nov 2005 | GBX | 6.25 | 6.25 | 6.03 | 6.03 | 6.03 | -0.41 (-6.37%) | 17,632 |
| 15 Nov 2005 | GBX | 6.375 | 6.44 | 6.25 | 6.44 | 6.44 | -0.21 (-3.16%) | 60,000 |
| 14 Nov 2005 | GBX | 6.75 | 6.75 | 6.375 | 6.65 | 6.65 | -0.15 (-2.21%) | 253,536 |
| 11 Nov 2005 | GBX | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | -0.2 (-2.86%) | 544,107 |
| 10 Nov 2005 | GBX | 6.75 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 66,484 |
| 9 Nov 2005 | GBX | 6.875 | 6.875 | 6.75 | 6.75 | 6.75 | -0.01 (-0.15%) | 89,758 |
| 8 Nov 2005 | GBX | 6.875 | 6.875 | 6.76 | 6.76 | 6.76 | -0.24 (-3.43%) | 80,943 |
| 7 Nov 2005 | GBX | 6.875 | 7 | 6.875 | 7 | 7 | +0.5 (+7.69%) | 208,811 |
