Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | GBX | 6.875 | 6.875 | 6.5 | 6.5 | 6.5 | -0.444 (-6.39%) | 384,240 |
3 Nov 2005 | GBX | 7 | 7.375 | 6.75 | 6.944 | 6.944 | +1.044 (+17.69%) | 3,020,604 |
2 Nov 2005 | GBX | 5.75 | 5.9 | 5.75 | 5.9 | 5.9 | -0.05 (-0.84%) | 324,933 |
1 Nov 2005 | GBX | 5.625 | 5.95 | 5.625 | 5.95 | 5.95 | +0.075 (+1.28%) | 218,587 |
31 Oct 2005 | GBX | 5.25 | 5.875 | 5.25 | 5.875 | 5.875 | +0.525 (+9.81%) | 160,223 |
28 Oct 2005 | GBX | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | +0.1 (+1.90%) | 101,658 |
27 Oct 2005 | GBX | 5.75 | 5.75 | 5.125 | 5.25 | 5.25 | -0.25 (-4.55%) | 424,069 |
26 Oct 2005 | GBX | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.33 (-5.66%) | 255,030 |
25 Oct 2005 | GBX | 5.125 | 6.125 | 5.125 | 5.83 | 5.83 | +0.63 (+12.12%) | 799,612 |
24 Oct 2005 | GBX | 4.5 | 5.2 | 4.5 | 5.2 | 5.2 | +0.51 (+10.87%) | 294,227 |
21 Oct 2005 | GBX | 4.375 | 4.69 | 4.375 | 4.69 | 4.69 | +0.015 (+0.32%) | 190,000 |
20 Oct 2005 | GBX | 4.375 | 4.675 | 4.375 | 4.675 | 4.675 | +0.115 (+2.52%) | 33,323 |
19 Oct 2005 | GBX | 4.75 | 4.75 | 4.375 | 4.56 | 4.56 | +0.56 (+14.00%) | 135,909 |
18 Oct 2005 | GBX | 5.375 | 5.375 | 4 | 4 | 4 | -1.472 (-26.91%) | 261,126 |
17 Oct 2005 | GBX | 5.375 | 5.4725 | 5.375 | 5.4725 | 5.4725 | +0.443 (+8.80%) | 52,802 |
14 Oct 2005 | GBX | 5.25 | 5.375 | 5.03 | 5.03 | 5.03 | -0.37 (-6.85%) | 10,000 |
12 Oct 2005 | GBX | 5.25 | 5.4 | 5.25 | 5.4 | 5.4 | +0.37 (+7.36%) | 20,000 |
11 Oct 2005 | GBX | 5.25 | 5.25 | 5.03 | 5.03 | 5.03 | -0.05 (-0.98%) | 16,455 |
10 Oct 2005 | GBX | 5.25 | 5.25 | 5.08 | 5.08 | 5.08 | -0.17 (-3.24%) | 10,000 |
7 Oct 2005 | GBX | 5.375 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 199,011 |
5 Oct 2005 | GBX | 5.375 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 48,868 |
4 Oct 2005 | GBX | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 19,888 |
3 Oct 2005 | GBX | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.4 (-7.08%) | 24,007 |
30 Sep 2005 | GBX | 5.5 | 5.65 | 5.5 | 5.65 | 5.65 | +0.34 (+6.40%) | 267,142 |
29 Sep 2005 | GBX | 5.5 | 5.5 | 5.31 | 5.31 | 5.31 | -0.315 (-5.60%) | 80,000 |
28 Sep 2005 | GBX | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 317,350 |
27 Sep 2005 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 107,000 |
26 Sep 2005 | GBX | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | +0.32 (+6.03%) | 122,824 |
23 Sep 2005 | GBX | 5.5 | 5.5 | 5.305 | 5.305 | 5.305 | +0.055 (+1.05%) | 399,756 |
22 Sep 2005 | GBX | 5.625 | 5.625 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 921,553 |