| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2005 | GBX | 5.75 | 6 | 5.625 | 6 | 6 | +0.5 (+9.09%) | 231,025 |
| 20 Sep 2005 | GBX | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 96,456 |
| 19 Sep 2005 | GBX | 6.125 | 6.125 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 115,406 |
| 16 Sep 2005 | GBX | 6.25 | 6.25 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 146,300 |
| 15 Sep 2005 | GBX | 6.25 | 6.25 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 82,673 |
| 14 Sep 2005 | GBX | 6.5 | 6.5 | 6 | 6 | 6 | -0.25 (-4%) | 117,594 |
| 13 Sep 2005 | GBX | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.34 (-5.16%) | 214,668 |
| 12 Sep 2005 | GBX | 6.25 | 6.75 | 6.25 | 6.59 | 6.59 | +0.43 (+6.98%) | 781,233 |
| 9 Sep 2005 | GBX | 6.5 | 6.5 | 5.75 | 6.16 | 6.16 | +0.16 (+2.67%) | 678,848 |
| 8 Sep 2005 | GBX | 6.75 | 6.75 | 6 | 6 | 6 | -0.75 (-11.11%) | 249,530 |
| 7 Sep 2005 | GBX | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 448,682 |
| 6 Sep 2005 | GBX | 7 | 7 | 6.75 | 6.95 | 6.95 | +0.2 (+2.96%) | 530,043 |
| 5 Sep 2005 | GBX | 7.25 | 7.25 | 6.75 | 6.75 | 6.75 | -0.438 (-6.09%) | 247,719 |
| 2 Sep 2005 | GBX | 6.75 | 7.5 | 6.75 | 7.1875 | 7.1875 | +0.287 (+4.17%) | 1,286,744 |
| 1 Sep 2005 | GBX | 7.25 | 7.25 | 6.75 | 6.9 | 6.9 | +0.15 (+2.22%) | 757,983 |
| 31 Aug 2005 | GBX | 7.75 | 7.75 | 6.75 | 6.75 | 6.75 | -1 (-12.90%) | 1,265,240 |
| 30 Aug 2005 | GBX | 8.25 | 8.25 | 7.5 | 7.75 | 7.75 | -0.5 (-6.06%) | 1,952,375 |
| 26 Aug 2005 | GBX | 8 | 8.75 | 8 | 8.25 | 8.25 | +0.5 (+6.45%) | 6,631,871 |
| 25 Aug 2005 | GBX | 7 | 8 | 7 | 7.75 | 7.75 | +0.77 (+11.03%) | 6,914,423 |
| 24 Aug 2005 | GBX | 6.25 | 7 | 6.25 | 6.98 | 6.98 | +0.48 (+7.38%) | 2,863,674 |
| 23 Aug 2005 | GBX | 5.75 | 6.75 | 5.75 | 6.5 | 6.5 | +1.1 (+20.37%) | 2,274,987 |
| 22 Aug 2005 | GBX | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 130,574 |
| 19 Aug 2005 | GBX | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 5,925 |
| 18 Aug 2005 | GBX | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.188 (-3.45%) | 10,000 |
| 17 Aug 2005 | GBX | 5.5 | 5.5 | 5.4375 | 5.4375 | 5.4375 | +0.688 (+14.47%) | 22,000 |
| 16 Aug 2005 | GBX | 5.75 | 5.75 | 4.75 | 4.75 | 4.75 | -0.59 (-11.05%) | 154,750 |
| 15 Aug 2005 | GBX | 5.75 | 5.75 | 5.34 | 5.34 | 5.34 | -0.16 (-2.91%) | 27,971 |
| 12 Aug 2005 | GBX | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 37,935 |
| 11 Aug 2005 | GBX | 6 | 6 | 5.7 | 5.7 | 5.7 | +0.11 (+1.97%) | 55,371 |
| 10 Aug 2005 | GBX | 6 | 6 | 5.59 | 5.59 | 5.59 | -0.285 (-4.85%) | 3,562 |
