| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2005 | GBX | 6 | 6 | 5.875 | 5.875 | 5.875 | -0.025 (-0.42%) | 16,298 |
| 8 Aug 2005 | GBX | 5.75 | 6 | 5.75 | 5.9 | 5.9 | +0.34 (+6.12%) | 33,898 |
| 5 Aug 2005 | GBX | 5.75 | 5.75 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 40,000 |
| 4 Aug 2005 | GBX | 5.75 | 5.75 | 5.56 | 5.56 | 5.56 | -0.19 (-3.30%) | 49,417 |
| 2 Aug 2005 | GBX | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.1 (+1.77%) | 29,281 |
| 1 Aug 2005 | GBX | 6 | 6 | 5.5 | 5.65 | 5.65 | +0.525 (+10.24%) | 294,411 |
| 29 Jul 2005 | GBX | 6.5 | 6.5 | 5.125 | 5.125 | 5.125 | -1.125 (-18%) | 292,229 |
| 28 Jul 2005 | GBX | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 237,282 |
| 27 Jul 2005 | GBX | 6.25 | 6.5 | 6 | 6 | 6 | -0.25 (-4%) | 266,792 |
| 26 Jul 2005 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.41 (+7.02%) | 48,377 |
| 25 Jul 2005 | GBX | 6.5 | 6.5 | 5.84 | 5.84 | 5.84 | -0.81 (-12.18%) | 625,976 |
| 22 Jul 2005 | GBX | 6 | 6.65 | 6 | 6.65 | 6.65 | +0.65 (+10.83%) | 736,216 |
| 21 Jul 2005 | GBX | 5 | 6 | 5 | 6 | 6 | +1 (+20%) | 932,201 |
| 20 Jul 2005 | GBX | 4.5 | 5 | 4.5 | 5 | 5 | +1 (+25%) | 177,500 |
| 15 Jul 2005 | GBX | 4.5 | 4.5 | 4 | 4 | 4 | -0.525 (-11.60%) | 110,000 |
| 14 Jul 2005 | GBX | 5.25 | 5.25 | 4.5 | 4.525 | 4.525 | -0.475 (-9.50%) | 58,571 |
| 12 Jul 2005 | GBX | 5.5 | 5.5 | 5 | 5 | 5 | -0.45 (-8.26%) | 25,000 |
| 8 Jul 2005 | GBX | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 23,540 |
| 5 Jul 2005 | GBX | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 42,001 |
| 4 Jul 2005 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 13,254 |
| 1 Jul 2005 | GBX | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 42,045 |
| 30 Jun 2005 | GBX | 6.25 | 6.25 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 106,688 |
| 28 Jun 2005 | GBX | 6.25 | 6.25 | 6 | 6 | 6 | -0.325 (-5.14%) | 50,000 |
| 27 Jun 2005 | GBX | 6.25 | 6.325 | 6.25 | 6.325 | 6.325 | 0.0 (0.0%) | 7,000 |
| 24 Jun 2005 | GBX | 6.25 | 6.325 | 6.25 | 6.325 | 6.325 | 0.0 (0.0%) | 12,630 |
| 23 Jun 2005 | GBX | 8.5 | 8.5 | 6.25 | 6.325 | 6.325 | -0.325 (-4.89%) | 2,722,599 |
| 23 Jun 2005 |
|
|||||||
| 21 Jun 2005 | GBX | 14 | 14 | 13.3 | 13.3 | 6.65 | -0.7 (-5%) | 8,000 |
| 17 Jun 2005 | GBX | 14 | 14 | 14 | 14 | 7 | -0.4 (-2.78%) | 2,660 |
| 27 May 2005 | GBX | 14 | 14.4 | 14 | 14.4 | 7.2 | 0.0 (0.0%) | 102,040 |
| 26 May 2005 | GBX | 12 | 14.4 | 12 | 14.4 | 7.2 | -33.6 (-70%) | 41,632 |
