| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2005 | GBX | 51.5 | 51.5 | 49 | 49 | 24.5 | -1 (-2%) | 10,000 |
| 31 Dec 2004 | GBX | 53.5 | 53.5 | 50 | 50 | 25 | -4.63 (-8.48%) | 10,000 |
| 8 Oct 2004 | GBX | 53.5 | 54.63 | 53.5 | 54.63 | 27.315 | +2.26 (+4.32%) | 2,000 |
| 29 Sep 2004 | GBX | 53.5 | 53.5 | 52.37 | 52.37 | 26.185 | +2.37 (+4.74%) | 450 |
| 28 Sep 2004 | GBX | 54.5 | 54.5 | 50 | 50 | 25 | -3 (-5.66%) | 8,868 |
| 27 Sep 2004 | GBX | 57 | 57 | 53 | 53 | 26.5 | -4.4 (-7.67%) | 10,000 |
| 24 Sep 2004 | GBX | 57 | 57.4 | 57 | 57.4 | 28.7 | 0.0 (0.0%) | 1,000 |
| 23 Sep 2004 | GBX | 58 | 58 | 57 | 57.4 | 28.7 | +0.4 (+0.70%) | 2,846 |
| 22 Sep 2004 | GBX | 58.5 | 58.5 | 57 | 57 | 28.5 | -1 (-1.72%) | 10,104 |
| 10 Sep 2004 | GBX | 59 | 59 | 57.5 | 58 | 29 | -1 (-1.69%) | 10,000 |
| 2 Sep 2004 | GBX | 59 | 59 | 59 | 59 | 29.5 | +1 (+1.72%) | 5,000 |
| 6 Aug 2004 | GBX | 60 | 60 | 58 | 58 | 29 | 0.0 (0.0%) | 10,000 |
| 30 Jul 2004 | GBX | 60 | 60 | 58 | 58 | 29 | -1.6 (-2.68%) | 5,000 |
| 27 Jul 2004 | GBX | 59.5 | 60 | 59.5 | 59.6 | 29.8 | +3.6 (+6.43%) | 38 |
| 26 Jul 2004 | GBX | 56 | 57.5 | 56 | 56 | 28 | 0.0 (0.0%) | 89,000 |
| 12 Jul 2004 | GBX | 56.5 | 56.5 | 56 | 56 | 28 | -2.8 (-4.76%) | 9,000 |
| 5 Jul 2004 | GBX | 58.5 | 58.8 | 57 | 58.8 | 29.4 | 0.0 (0.0%) | 66 |
| 1 Jul 2004 | GBX | 58.5 | 58.8 | 58.5 | 58.8 | 29.4 | +1.8 (+3.16%) | 1,000 |
| 30 Jun 2004 | GBX | 58.5 | 58.5 | 57 | 57 | 28.5 | -2 (-3.39%) | 3,550 |
| 29 Jun 2004 | GBX | 58.5 | 59 | 58.5 | 59 | 29.5 | +2 (+3.51%) | 6,020 |
| 28 Jun 2004 | GBX | 58.5 | 58.5 | 57 | 57 | 28.5 | 0.0 (0.0%) | 29,150 |
