Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | GBX | 0.7035 | 0.735 | 0.7035 | 0.735 | 0.735 | -0.015 (-2%) | 19 |
20 Dec 2022 | GBX | 0.655 | 0.79 | 0.655 | 0.75 | 0.75 | +0.022 (+3.09%) | 344,359 |
19 Dec 2022 | GBX | 0.655 | 0.7275 | 0.655 | 0.7275 | 0.7275 | +0.015 (+2.11%) | 1,176 |
16 Dec 2022 | GBX | 0.6598 | 0.7125 | 0.655 | 0.7125 | 0.7125 | -0.015 (-2.06%) | 6,812 |
15 Dec 2022 | GBX | 0.65 | 0.7275 | 0.65 | 0.7275 | 0.7275 | 0.0 (0.0%) | 22,776 |
14 Dec 2022 | GBX | 0.8 | 0.8 | 0.6623 | 0.7275 | 0.7275 | 0.0 (0.0%) | 26,487 |
13 Dec 2022 | GBX | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 0.7275 | +0.003 (+0.34%) | 0 |
12 Dec 2022 | GBX | 0.6575 | 0.775 | 0.6575 | 0.725 | 0.725 | -0.003 (-0.34%) | 133,246 |
9 Dec 2022 | GBX | 0.655 | 0.775 | 0.655 | 0.7275 | 0.7275 | 0.0 (0.0%) | 7,341 |
8 Dec 2022 | GBX | 0.6623 | 0.775 | 0.6623 | 0.7275 | 0.7275 | 0.0 (0.0%) | 586,582 |
7 Dec 2022 | GBX | 0.6623 | 0.7275 | 0.6623 | 0.7275 | 0.7275 | +0.003 (+0.34%) | 9,000 |
6 Dec 2022 | GBX | 0.61 | 0.779 | 0.6065 | 0.725 | 0.725 | +0.022 (+3.20%) | 762,362 |
5 Dec 2022 | GBX | 0.8 | 0.8 | 0.7025 | 0.7025 | 0.7025 | +0.003 (+0.36%) | 1,111 |
2 Dec 2022 | GBX | 0.61 | 0.7 | 0.61 | 0.7 | 0.7 | 0.0 (0.0%) | 16,390 |
1 Dec 2022 | GBX | 0.779 | 0.779 | 0.61 | 0.7 | 0.7 | 0.0 (0.0%) | 306,702 |
30 Nov 2022 | GBX | 0.6575 | 0.7 | 0.6575 | 0.7 | 0.7 | -0.035 (-4.76%) | 160,170 |
29 Nov 2022 | GBX | 0.7 | 0.735 | 0.7 | 0.735 | 0.735 | -0.015 (-2%) | 1,024,678 |
28 Nov 2022 | GBX | 0.702 | 0.75 | 0.702 | 0.75 | 0.75 | +0.03 (+4.17%) | 5,177,500 |
25 Nov 2022 | GBX | 0.71 | 0.7368 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 136,801 |
24 Nov 2022 | GBX | 0.702 | 0.7368 | 0.702 | 0.72 | 0.72 | -0.005 (-0.69%) | 1,366,622 |
23 Nov 2022 | GBX | 0.7 | 0.746 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 683,274 |
22 Nov 2022 | GBX | 0.71 | 0.77 | 0.7035 | 0.725 | 0.725 | -0.075 (-9.38%) | 2,028,770 |
21 Nov 2022 | GBX | 0.702 | 0.8 | 0.702 | 0.8 | 0.8 | 0.0 (0.0%) | 2,022 |
18 Nov 2022 | GBX | 0.702 | 0.9 | 0.702 | 0.8 | 0.8 | +0.075 (+10.34%) | 3,491 |
17 Nov 2022 | GBX | 0.701 | 0.725 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 18,573 |
16 Nov 2022 | GBX | 0.7 | 0.7445 | 0.7 | 0.725 | 0.725 | -0.025 (-3.33%) | 261,677 |
15 Nov 2022 | GBX | 0.7 | 0.79 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 535,086 |
14 Nov 2022 | GBX | 0.71 | 0.75 | 0.705 | 0.75 | 0.75 | -0.05 (-6.25%) | 232,351 |
11 Nov 2022 | GBX | 0.71 | 0.8722 | 0.704 | 0.8 | 0.8 | 0.0 (0.0%) | 23,955 |
10 Nov 2022 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |