Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | GBX | 0.82 | 0.9 | 0.752 | 0.8 | 0.8 | 0.0 (0.0%) | 93,350 |
8 Nov 2022 | GBX | 0.71 | 0.8722 | 0.71 | 0.8 | 0.8 | 0.0 (0.0%) | 34,323 |
7 Nov 2022 | GBX | 0.7 | 0.9 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 7,690 |
4 Nov 2022 | GBX | 0.71 | 0.88 | 0.71 | 0.8 | 0.8 | 0.0 (0.0%) | 878,946 |
3 Nov 2022 | GBX | 0.9 | 0.9 | 0.71 | 0.8 | 0.8 | -0.015 (-1.84%) | 10,223 |
2 Nov 2022 | GBX | 0.73 | 0.9 | 0.73 | 0.815 | 0.815 | +0.045 (+5.84%) | 13,216 |
1 Nov 2022 | GBX | 0.77 | 0.8 | 0.7665 | 0.77 | 0.77 | +0.02 (+2.67%) | 5,040,030 |
31 Oct 2022 | GBX | 0.7 | 0.8 | 0.606 | 0.75 | 0.75 | +0.075 (+11.11%) | 1,141,798 |
28 Oct 2022 | GBX | 0.8 | 0.8 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 898 |
27 Oct 2022 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.025 (-3.57%) | 0 |
26 Oct 2022 | GBX | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 295,991 |
25 Oct 2022 | GBX | 0.601 | 0.65 | 0.601 | 0.65 | 0.65 | 0.0 (0.0%) | 4,792 |
24 Oct 2022 | GBX | 0.601 | 0.697 | 0.601 | 0.65 | 0.65 | 0.0 (0.0%) | 671,736 |
21 Oct 2022 | GBX | 0.603 | 0.65 | 0.603 | 0.65 | 0.65 | 0.0 (0.0%) | 600,000 |
20 Oct 2022 | GBX | 0.6015 | 0.75 | 0.601 | 0.65 | 0.65 | -0.025 (-3.70%) | 755,331 |
19 Oct 2022 | GBX | 0.65 | 0.675 | 0.6015 | 0.675 | 0.675 | -0.025 (-3.57%) | 29,245 |
18 Oct 2022 | GBX | 0.66 | 0.7 | 0.65 | 0.7 | 0.7 | -0.025 (-3.45%) | 283,959 |
17 Oct 2022 | GBX | 0.745 | 0.8 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 23,392 |
14 Oct 2022 | GBX | 0.74 | 0.74 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 133,783 |
13 Oct 2022 | GBX | 0.6515 | 0.725 | 0.65 | 0.725 | 0.725 | 0.0 (0.0%) | 18,872 |
12 Oct 2022 | GBX | 0.65 | 0.8 | 0.65 | 0.725 | 0.725 | +0.025 (+3.57%) | 86,719 |
11 Oct 2022 | GBX | 0.79 | 0.8 | 0.65 | 0.7 | 0.7 | -0.072 (-9.39%) | 220,099 |
10 Oct 2022 | GBX | 0.7725 | 0.7725 | 0.7725 | 0.7725 | 0.7725 | +0.048 (+6.55%) | 0 |
7 Oct 2022 | GBX | 0.745 | 0.8 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 155,599 |
6 Oct 2022 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
5 Oct 2022 | GBX | 0.65 | 0.8 | 0.65 | 0.725 | 0.725 | -0.025 (-3.33%) | 267,397 |
4 Oct 2022 | GBX | 0.85 | 0.85 | 0.656 | 0.75 | 0.75 | 0.0 (0.0%) | 31,152 |
3 Oct 2022 | GBX | 0.705 | 0.75 | 0.7 | 0.75 | 0.75 | +0.025 (+3.45%) | 875,634 |
30 Sep 2022 | GBX | 0.675 | 0.8 | 0.65 | 0.725 | 0.725 | +0.05 (+7.41%) | 447,134 |
29 Sep 2022 | GBX | 0.7 | 0.7 | 0.65 | 0.675 | 0.675 | -0.075 (-10%) | 1,678,394 |