| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | -0.025 (-3.23%) | 213,848 |
| 27 Sep 2022 | GBX | 0.85 | 0.85 | 0.703 | 0.775 | 0.775 | 0.0 (0.0%) | 100,150 |
| 26 Sep 2022 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | GBX | 0.7 | 0.775 | 0.7 | 0.775 | 0.775 | 0.0 (0.0%) | 200 |
| 22 Sep 2022 | GBX | 0.8175 | 0.8175 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 121,591 |
| 21 Sep 2022 | GBX | 0.85 | 0.85 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 795 |
| 20 Sep 2022 | GBX | 0.75 | 0.85 | 0.7 | 0.775 | 0.775 | -0.025 (-3.13%) | 609,255 |
| 16 Sep 2022 | GBX | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 240,963 |
| 15 Sep 2022 | GBX | 0.84 | 0.85 | 0.75 | 0.8 | 0.8 | +0.025 (+3.23%) | 199,956 |
| 14 Sep 2022 | GBX | 0.7 | 0.811 | 0.66 | 0.775 | 0.775 | +0.025 (+3.33%) | 1,025,994 |
| 13 Sep 2022 | GBX | 0.725 | 0.8 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 136,480 |
| 12 Sep 2022 | GBX | 0.848 | 0.848 | 0.725 | 0.8 | 0.8 | +0.05 (+6.67%) | 104,739 |
| 9 Sep 2022 | GBX | 0.725 | 0.797 | 0.725 | 0.75 | 0.75 | -0.04 (-5.06%) | 158,068 |
| 8 Sep 2022 | GBX | 0.73 | 0.845 | 0.7 | 0.79 | 0.79 | -0.01 (-1.25%) | 42,461 |
| 7 Sep 2022 | GBX | 0.72 | 0.8532 | 0.7 | 0.8 | 0.8 | +0.015 (+1.91%) | 98,615 |
| 6 Sep 2022 | GBX | 0.77 | 0.9 | 0.725 | 0.785 | 0.785 | -0.065 (-7.65%) | 441,211 |
| 5 Sep 2022 | GBX | 0.918 | 0.95 | 0.803 | 0.85 | 0.85 | -0.025 (-2.86%) | 1,565,016 |
| 2 Sep 2022 | GBX | 0.8375 | 0.92 | 0.8375 | 0.875 | 0.875 | -0.025 (-2.78%) | 2,300,000 |
| 1 Sep 2022 | GBX | 0.78 | 0.9 | 0.78 | 0.9 | 0.9 | +0.1 (+12.50%) | 317,389 |
| 31 Aug 2022 | GBX | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.025 (+3.23%) | 10,361 |
| 30 Aug 2022 | GBX | 0.9 | 0.9 | 0.7 | 0.775 | 0.775 | -0.125 (-13.89%) | 1,020,925 |
| 26 Aug 2022 | GBX | 0.925 | 1 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 374,134 |
| 25 Aug 2022 | GBX | 0.78 | 1 | 0.7 | 0.9 | 0.9 | +0.1 (+12.50%) | 11,234,306 |
| 24 Aug 2022 | GBX | 0.763 | 0.8 | 0.7 | 0.8 | 0.8 | -0.05 (-5.88%) | 969,153 |
| 23 Aug 2022 | GBX | 0.763 | 0.85 | 0.763 | 0.85 | 0.85 | +0.05 (+6.25%) | 27,559 |
| 22 Aug 2022 | GBX | 0.8 | 0.894 | 0.7 | 0.8 | 0.8 | -0.1 (-11.11%) | 141,409 |
| 19 Aug 2022 | GBX | 0.9023 | 0.9023 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 414,790 |
| 18 Aug 2022 | GBX | 0.78 | 1 | 0.7 | 0.85 | 0.85 | -0.015 (-1.73%) | 40,126 |
| 17 Aug 2022 | GBX | 0.925 | 0.95 | 0.767 | 0.865 | 0.865 | -0.035 (-3.89%) | 4,355,163 |
| 16 Aug 2022 | GBX | 0.72 | 0.9 | 0.72 | 0.9 | 0.9 | +0.16 (+21.62%) | 2,034,395 |
