| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 0.55 | 0.6 | 0.55 | 0.57 | 0.57 | -0.03 (-5%) | 2,219,859 |
| 17 May 2024 | GBX | 0.55 | 0.64 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 76,048 |
| 16 May 2024 | GBX | 0.575 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 28,731 |
| 15 May 2024 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 14 May 2024 | GBX | 0.551 | 0.6 | 0.551 | 0.6 | 0.6 | 0.0 (0.0%) | 3,578 |
| 13 May 2024 | GBX | 0.616 | 0.64 | 0.6 | 0.6 | 0.6 | +0.015 (+2.56%) | 1,728,687 |
| 10 May 2024 | GBX | 0.662 | 0.685 | 0.57 | 0.585 | 0.585 | +0.01 (+1.74%) | 578,730 |
| 9 May 2024 | GBX | 0.6 | 0.6 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 4,839,664 |
| 8 May 2024 | GBX | 0.6 | 0.7 | 0.55 | 0.575 | 0.575 | -0.075 (-11.54%) | 2,870,364 |
| 7 May 2024 | GBX | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 6,682,045 |
| 3 May 2024 | GBX | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 199,198 |
| 2 May 2024 | GBX | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 1,153 |
| 1 May 2024 | GBX | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 24,856 |
| 30 Apr 2024 | GBX | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 127,556 |
| 29 Apr 2024 | GBX | 0.624 | 0.65 | 0.62 | 0.65 | 0.65 | +0.05 (+8.33%) | 764,905 |
| 26 Apr 2024 | GBX | 0.569 | 0.6 | 0.569 | 0.6 | 0.6 | 0.0 (0.0%) | 1,516,438 |
| 25 Apr 2024 | GBX | 0.55 | 0.64 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 16,020 |
| 24 Apr 2024 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 0.65 | 0.65 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 2,810,407 |
| 22 Apr 2024 | GBX | 0.65 | 0.6875 | 0.6125 | 0.65 | 0.65 | +0.05 (+8.33%) | 714,547 |
| 19 Apr 2024 | GBX | 0.6062 | 0.635 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 839,904 |
| 18 Apr 2024 | GBX | 0.615 | 0.6495 | 0.6 | 0.625 | 0.625 | -0.025 (-3.85%) | 621,731 |
| 17 Apr 2024 | GBX | 0.615 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 37,726 |
| 16 Apr 2024 | GBX | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 63,634 |
| 15 Apr 2024 | GBX | 0.615 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 5,090 |
| 12 Apr 2024 | GBX | 0.6 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 61,487 |
| 11 Apr 2024 | GBX | 0.621 | 0.65 | 0.621 | 0.65 | 0.65 | 0.0 (0.0%) | 97,904 |
| 10 Apr 2024 | GBX | 0.6 | 0.699 | 0.6 | 0.65 | 0.65 | -0.025 (-3.70%) | 1,070,860 |
| 9 Apr 2024 | GBX | 0.615 | 0.73 | 0.615 | 0.675 | 0.675 | 0.0 (0.0%) | 201,635 |
| 8 Apr 2024 | GBX | 0.55 | 0.675 | 0.55 | 0.675 | 0.675 | +0.075 (+12.50%) | 5,299,131 |
