Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | GBX | 0.77 | 0.825 | 0.77 | 0.825 | 0.825 | 0.0 (0.0%) | 50,000 |
1 Jul 2022 | GBX | 0.77 | 0.88 | 0.77 | 0.825 | 0.825 | 0.0 (0.0%) | 97,640 |
30 Jun 2022 | GBX | 0.75 | 0.88 | 0.75 | 0.825 | 0.825 | 0.0 (0.0%) | 1,582,018 |
29 Jun 2022 | GBX | 0.8 | 0.9 | 0.7575 | 0.825 | 0.825 | -0.05 (-5.71%) | 6,159,185 |
28 Jun 2022 | GBX | 0.85 | 0.9 | 0.85 | 0.875 | 0.875 | -0.025 (-2.78%) | 7,222 |
27 Jun 2022 | GBX | 0.85 | 0.997 | 0.85 | 0.9 | 0.9 | -0.025 (-2.70%) | 160,662 |
24 Jun 2022 | GBX | 0.915 | 0.95 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 167,700 |
23 Jun 2022 | GBX | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 45,606 |
22 Jun 2022 | GBX | 1 | 1.0399 | 0.83 | 0.95 | 0.95 | +0.09 (+10.47%) | 3,906,771 |
21 Jun 2022 | GBX | 0.815 | 0.95 | 0.7857 | 0.86 | 0.86 | +0.022 (+2.69%) | 1,049,666 |
20 Jun 2022 | GBX | 0.875 | 0.875 | 0.8375 | 0.8375 | 0.8375 | -0.062 (-6.94%) | 1,292 |
17 Jun 2022 | GBX | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 58,750 |
16 Jun 2022 | GBX | 0.83 | 1 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 1,195,458 |
15 Jun 2022 | GBX | 0.8 | 0.9675 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 2,379 |
14 Jun 2022 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Jun 2022 | GBX | 0.994 | 0.994 | 0.806 | 0.9 | 0.9 | 0.0 (0.0%) | 813,597 |
10 Jun 2022 | GBX | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 687,541 |
9 Jun 2022 | GBX | 1 | 1 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 21,431 |
8 Jun 2022 | GBX | 0.8 | 0.994 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 3,924,340 |
7 Jun 2022 | GBX | 0.835 | 0.99 | 0.8 | 0.85 | 0.85 | -0.075 (-8.11%) | 3,493,780 |
6 Jun 2022 | GBX | 1.035 | 1.035 | 0.835 | 0.925 | 0.925 | 0.0 (0.0%) | 32,327 |
1 Jun 2022 | GBX | 0.86 | 0.974 | 0.8 | 0.925 | 0.925 | +0.045 (+5.11%) | 2,404,065 |
31 May 2022 | GBX | 0.9552 | 0.9575 | 0.88 | 0.88 | 0.88 | -0.107 (-10.89%) | 207,629 |
30 May 2022 | GBX | 1.03 | 1.0375 | 0.9045 | 0.9875 | 0.9875 | +0.062 (+6.76%) | 184,423 |
27 May 2022 | GBX | 0.925 | 1 | 0.75 | 0.925 | 0.925 | 0.0 (0.0%) | 16,029,872 |
26 May 2022 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
25 May 2022 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
24 May 2022 | GBX | 1.0425 | 1.0425 | 0.835 | 0.925 | 0.925 | 0.0 (0.0%) | 37,280 |
23 May 2022 | GBX | 1.0425 | 1.0425 | 0.835 | 0.925 | 0.925 | 0.0 (0.0%) | 6,718 |
20 May 2022 | GBX | 1.05 | 1.05 | 0.835 | 0.925 | 0.925 | 0.0 (0.0%) | 225,147 |