Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | GBX | 0.8875 | 0.925 | 0.8875 | 0.925 | 0.925 | +0.05 (+5.71%) | 375,723 |
18 May 2022 | GBX | 0.92 | 1.075 | 0.8 | 0.875 | 0.875 | -0.125 (-12.50%) | 2,041,858 |
17 May 2022 | GBX | 0.8575 | 1 | 0.8575 | 1 | 1 | +0.075 (+8.11%) | 1,148,625 |
16 May 2022 | GBX | 0.775 | 1 | 0.775 | 0.925 | 0.925 | +0.087 (+10.45%) | 1,517,504 |
13 May 2022 | GBX | 0.7763 | 0.845 | 0.775 | 0.8375 | 0.8375 | 0.0 (0.0%) | 70,794 |
12 May 2022 | GBX | 0.781 | 0.8375 | 0.781 | 0.8375 | 0.8375 | -0.037 (-4.29%) | 1,000 |
11 May 2022 | GBX | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | +0.037 (+4.48%) | 9,658 |
10 May 2022 | GBX | 0.775 | 0.88 | 0.775 | 0.8375 | 0.8375 | -0.037 (-4.29%) | 6,880 |
9 May 2022 | GBX | 0.8 | 0.88 | 0.7993 | 0.875 | 0.875 | +0.037 (+4.48%) | 16,811 |
6 May 2022 | GBX | 0.781 | 0.8688 | 0.781 | 0.8375 | 0.8375 | 0.0 (0.0%) | 106,365 |
5 May 2022 | GBX | 0.88 | 0.9 | 0.8375 | 0.8375 | 0.8375 | -0.037 (-4.29%) | 16,000 |
4 May 2022 | GBX | 0.88 | 0.88 | 0.781 | 0.875 | 0.875 | 0.0 (0.0%) | 1,386 |
3 May 2022 | GBX | 0.781 | 0.975 | 0.781 | 0.875 | 0.875 | +0.037 (+4.48%) | 40,802 |
29 Apr 2022 | GBX | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0.0 (0.0%) | 0 |
28 Apr 2022 | GBX | 0.83 | 0.849 | 0.83 | 0.8375 | 0.8375 | -0.037 (-4.29%) | 121,057 |
27 Apr 2022 | GBX | 0.779 | 0.875 | 0.779 | 0.875 | 0.875 | +0.037 (+4.48%) | 10,710 |
26 Apr 2022 | GBX | 0.775 | 0.8375 | 0.775 | 0.8375 | 0.8375 | -0.037 (-4.29%) | 200,477 |
25 Apr 2022 | GBX | 0.775 | 0.975 | 0.775 | 0.875 | 0.875 | -0.013 (-1.41%) | 94,334 |
22 Apr 2022 | GBX | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0.0 (0.0%) | 0 |
21 Apr 2022 | GBX | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0.0 (0.0%) | 0 |
20 Apr 2022 | GBX | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0.0 (0.0%) | 0 |
19 Apr 2022 | GBX | 0.805 | 0.8875 | 0.805 | 0.8875 | 0.8875 | -0.037 (-4.05%) | 1,856,617 |
14 Apr 2022 | GBX | 0.94 | 0.94 | 0.925 | 0.925 | 0.925 | +0.1 (+12.12%) | 1,184,680 |
13 Apr 2022 | GBX | 0.805 | 0.8375 | 0.8 | 0.825 | 0.825 | -0.005 (-0.60%) | 1,219,795 |
12 Apr 2022 | GBX | 0.76 | 0.8849 | 0.76 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,048,224 |
11 Apr 2022 | GBX | 0.756 | 0.93 | 0.756 | 0.85 | 0.85 | 0.0 (0.0%) | 323,595 |
8 Apr 2022 | GBX | 0.756 | 0.8849 | 0.756 | 0.85 | 0.85 | +0.05 (+6.25%) | 136,150 |
7 Apr 2022 | GBX | 0.76 | 0.944 | 0.75 | 0.8 | 0.8 | -0.05 (-5.88%) | 640,269 |
6 Apr 2022 | GBX | 0.8485 | 0.85 | 0.8485 | 0.85 | 0.85 | +0.05 (+6.25%) | 9,468,335 |
5 Apr 2022 | GBX | 0.85 | 0.85 | 0.7579 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,509,927 |