| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 0.87 | 0.95 | 0.85 | 0.925 | 0.925 | +0.015 (+1.65%) | 318,962 |
| 18 Feb 2022 | GBX | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 46,728 |
| 17 Feb 2022 | GBX | 0.885 | 0.942 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 346,272 |
| 16 Feb 2022 | GBX | 0.95 | 0.95 | 0.87 | 0.91 | 0.91 | -0.025 (-2.67%) | 2,552,939 |
| 15 Feb 2022 | GBX | 0.883 | 0.9801 | 0.87 | 0.935 | 0.935 | 0.0 (0.0%) | 3,105,732 |
| 14 Feb 2022 | GBX | 1 | 1.0515 | 0.86 | 0.935 | 0.935 | +0.035 (+3.89%) | 11,506,317 |
| 11 Feb 2022 | GBX | 0.993 | 0.9975 | 0.8 | 0.9 | 0.9 | -0.05 (-5.26%) | 111,834 |
| 10 Feb 2022 | GBX | 0.925 | 0.95 | 0.8 | 0.95 | 0.95 | 0.0 (0.0%) | 125,611 |
| 9 Feb 2022 | GBX | 0.95 | 0.95 | 0.944 | 0.95 | 0.95 | +0.1 (+11.76%) | 4,199,022 |
| 8 Feb 2022 | GBX | 0.84 | 0.85 | 0.81 | 0.85 | 0.85 | -0.013 (-1.45%) | 83,155 |
| 7 Feb 2022 | GBX | 0.9 | 0.925 | 0.7906 | 0.8625 | 0.8625 | -0.087 (-9.21%) | 289,929 |
| 4 Feb 2022 | GBX | 0.95 | 0.979 | 0.86 | 0.95 | 0.95 | +0.02 (+2.15%) | 3,740,663 |
| 3 Feb 2022 | GBX | 0.875 | 0.979 | 0.875 | 0.93 | 0.93 | 0.0 (0.0%) | 1,151,021 |
| 2 Feb 2022 | GBX | 0.85 | 0.9958 | 0.85 | 0.93 | 0.93 | +0.022 (+2.48%) | 19,863 |
| 1 Feb 2022 | GBX | 0.815 | 0.925 | 0.815 | 0.9075 | 0.9075 | -0.007 (-0.82%) | 141,526 |
| 31 Jan 2022 | GBX | 0.93 | 0.93 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 344,086 |
| 28 Jan 2022 | GBX | 0.835 | 0.915 | 0.83 | 0.915 | 0.915 | +0.058 (+6.71%) | 648,790 |
| 27 Jan 2022 | GBX | 0.81 | 0.8575 | 0.71 | 0.8575 | 0.8575 | +0.007 (+0.88%) | 459,294 |
| 26 Jan 2022 | GBX | 0.835 | 0.9 | 0.7575 | 0.85 | 0.85 | +0.025 (+3.03%) | 433,111 |
| 25 Jan 2022 | GBX | 0.85 | 0.9 | 0.82 | 0.825 | 0.825 | +0.045 (+5.77%) | 1,445,800 |
| 24 Jan 2022 | GBX | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,064,495 |
| 21 Jan 2022 | GBX | 0.755 | 0.835 | 0.755 | 0.8 | 0.8 | -0.01 (-1.23%) | 158,232 |
| 20 Jan 2022 | GBX | 0.7805 | 0.823 | 0.77 | 0.81 | 0.81 | +0.01 (+1.25%) | 681,450 |
| 19 Jan 2022 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | GBX | 0.7805 | 0.824 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,090,118 |
| 17 Jan 2022 | GBX | 0.824 | 0.824 | 0.775 | 0.8 | 0.8 | 0.0 (0.0%) | 366,990 |
| 14 Jan 2022 | GBX | 0.78 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 3,657,324 |
| 13 Jan 2022 | GBX | 0.775 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 253,339 |
| 12 Jan 2022 | GBX | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | 0.0 (0.0%) | 462,477 |
| 11 Jan 2022 | GBX | 0.81 | 0.845 | 0.775 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,559,930 |
