Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | GBX | 0.81 | 0.85 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,232,722 |
7 Jan 2022 | GBX | 0.85 | 0.85 | 0.75 | 0.81 | 0.81 | +0.01 (+1.25%) | 3,125,083 |
6 Jan 2022 | GBX | 0.77 | 0.825 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 99,418 |
5 Jan 2022 | GBX | 0.77 | 0.828 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 201,504 |
4 Jan 2022 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.022 (+2.83%) | 0 |
31 Dec 2021 | GBX | 0.778 | 0.778 | 0.77 | 0.778 | 0.778 | -0.037 (-4.54%) | 898,592 |
30 Dec 2021 | GBX | 0.76 | 0.85 | 0.76 | 0.815 | 0.815 | +0.01 (+1.24%) | 84,115 |
29 Dec 2021 | GBX | 0.847 | 0.85 | 0.76 | 0.805 | 0.805 | +0.005 (+0.63%) | 421,017 |
24 Dec 2021 | GBX | 0.767 | 0.8 | 0.767 | 0.8 | 0.8 | 0.0 (0.0%) | 200,000 |
23 Dec 2021 | GBX | 0.767 | 0.847 | 0.767 | 0.8 | 0.8 | 0.0 (0.0%) | 425,305 |
22 Dec 2021 | GBX | 0.847 | 0.847 | 0.767 | 0.8 | 0.8 | 0.0 (0.0%) | 21,496 |
21 Dec 2021 | GBX | 0.847 | 0.847 | 0.7662 | 0.8 | 0.8 | 0.0 (0.0%) | 153,127 |
20 Dec 2021 | GBX | 0.79 | 0.85 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 5,061,415 |
17 Dec 2021 | GBX | 0.774 | 0.8 | 0.774 | 0.8 | 0.8 | 0.0 (0.0%) | 75,000 |
16 Dec 2021 | GBX | 0.774 | 0.8 | 0.774 | 0.8 | 0.8 | 0.0 (0.0%) | 325,840 |
15 Dec 2021 | GBX | 0.776 | 0.8 | 0.776 | 0.8 | 0.8 | 0.0 (0.0%) | 200,000 |
14 Dec 2021 | GBX | 0.755 | 0.85 | 0.75 | 0.8 | 0.8 | -0.025 (-3.03%) | 128,249 |
13 Dec 2021 | GBX | 0.8 | 0.8485 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 1,335,139 |
10 Dec 2021 | GBX | 0.8485 | 0.8485 | 0.755 | 0.825 | 0.825 | 0.0 (0.0%) | 495,893 |
9 Dec 2021 | GBX | 0.8 | 0.85 | 0.755 | 0.825 | 0.825 | 0.0 (0.0%) | 2,824,892 |
8 Dec 2021 | GBX | 0.8 | 0.85 | 0.8 | 0.825 | 0.825 | -0.075 (-8.33%) | 683,072 |
7 Dec 2021 | GBX | 0.9 | 0.9 | 0.803 | 0.9 | 0.9 | +0.05 (+5.88%) | 567,785 |
6 Dec 2021 | GBX | 0.8963 | 0.8963 | 0.803 | 0.85 | 0.85 | 0.0 (0.0%) | 97,224 |
3 Dec 2021 | GBX | 0.8 | 0.8963 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 2,723 |
2 Dec 2021 | GBX | 0.801 | 0.85 | 0.801 | 0.85 | 0.85 | 0.0 (0.0%) | 210,331 |
1 Dec 2021 | GBX | 0.875 | 0.875 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 56,496 |
30 Nov 2021 | GBX | 0.88 | 0.88 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 1,278,424 |
29 Nov 2021 | GBX | 0.9 | 0.9 | 0.806 | 0.85 | 0.85 | -0.05 (-5.56%) | 126,635 |
26 Nov 2021 | GBX | 0.9 | 1 | 0.8 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,282,986 |
25 Nov 2021 | GBX | 0.864 | 0.98 | 0.864 | 0.95 | 0.95 | +0.025 (+2.70%) | 35,253 |